2024-03-27 |
2024-03-25 |
|
A
Achat
|
112
+0.6%
16,44
1 846 USD
|
112
+0.6%
|
16,44
|
1 846 USD
|
|
2024-02-28 |
2024-02-27 |
|
A
Achat
|
125
+0.6%
14,63
1 834 USD
|
125
+0.6%
|
14,63
|
1 834 USD
|
|
2023-11-28 |
2023-11-27 |
|
A
Achat
|
120
+0.6%
15,00
1 798 USD
|
120
+0.6%
|
15,00
|
1 798 USD
|
|
2023-10-26 |
2023-10-25 |
|
A
Achat
|
123
+0.7%
14,49
1 785 USD
|
123
+0.7%
|
14,49
|
1 785 USD
|
|
2023-10-02 |
2023-09-29 |
|
A
Achat
|
200
+1.1%
16,54
3 308 USD
|
200
+1.1%
|
16,54
|
3 308 USD
|
|
2023-09-25 |
2023-09-25 |
|
A
Achat
|
120
+0.7%
14,03
1 689 USD
|
120
+0.7%
|
14,03
|
1 689 USD
|
|
2023-08-28 |
2023-08-25 |
|
A
Achat
|
141
+0.8%
11,90
1 674 USD
|
141
+0.8%
|
11,90
|
1 674 USD
|
|
2023-07-25 |
2023-07-25 |
|
A
Achat
|
122
+0.7%
13,67
1 663 USD
|
122
+0.7%
|
13,67
|
1 663 USD
|
|
2023-06-27 |
2023-06-26 |
|
A
Achat
|
119
+0.7%
13,12
1 556 USD
|
119
+0.7%
|
13,12
|
1 556 USD
|
|
2023-05-25 |
2023-05-25 |
|
A
Achat
|
111
+0.7%
13,86
1 545 USD
|
111
+0.7%
|
13,86
|
1 545 USD
|
|
2023-04-26 |
2023-04-25 |
|
A
Achat
|
146
+0.9%
10,47
1 530 USD
|
146
+0.9%
|
10,47
|
1 530 USD
|
|
2023-03-30 |
2023-03-24 |
|
A
Achat
|
130
+0.9%
10,65
1 383 USD
|
130
+0.9%
|
10,65
|
1 383 USD
|
|
2023-02-28 |
2023-02-24 |
|
A
Achat
|
118
+0.8%
11,58
1 372 USD
|
118
+0.8%
|
11,58
|
1 372 USD
|
|
2023-01-27 |
2023-01-25 |
|
A
Achat
|
116
+0.8%
11,73
1 362 USD
|
116
+0.8%
|
11,73
|
1 362 USD
|
|
2022-12-28 |
2022-12-23 |
|
A
Achat
|
105
+0.8%
11,77
1 232 USD
|
105
+0.8%
|
11,77
|
1 232 USD
|
|
2022-11-28 |
2022-11-23 |
|
A
Achat
|
113
+0.9%
10,79
1 221 USD
|
113
+0.9%
|
10,79
|
1 221 USD
|
|
2022-10-27 |
2022-10-25 |
|
A
Achat
|
121
+1.0%
10,01
1 209 USD
|
121
+1.0%
|
10,01
|
1 209 USD
|
|
2022-09-28 |
2022-09-26 |
|
A
Achat
|
70
+0.6%
15,70
1 106 USD
|
70
+0.6%
|
15,70
|
1 106 USD
|
|
2022-08-29 |
2022-08-25 |
|
A
Achat
|
74
+0.6%
14,85
1 099 USD
|
74
+0.6%
|
14,85
|
1 099 USD
|
|
2022-07-27 |
2022-07-25 |
|
A
Achat
|
67
+0.6%
15,11
1 012 USD
|
67
+0.6%
|
15,11
|
1 012 USD
|
|
2022-06-29 |
2022-06-27 |
|
A
Achat
|
63
+0.6%
15,97
1 006 USD
|
63
+0.6%
|
15,97
|
1 006 USD
|
|
2022-05-27 |
2022-05-25 |
|
A
Achat
|
63
+0.6%
15,75
1 000 USD
|
63
+0.6%
|
15,75
|
1 000 USD
|
|
2022-04-27 |
2022-04-25 |
|
A
Achat
|
55
+0.5%
18,14
995 USD
|
55
+0.5%
|
18,14
|
995 USD
|
|
2022-03-29 |
2022-03-25 |
|
A
Achat
|
53
+0.6%
17,18
909 USD
|
53
+0.6%
|
17,18
|
909 USD
|
|
2022-04-19 |
2022-02-25 |
|
A
Achat
|
47
+0.5%
19,45
905 USD
|
47
+0.5%
|
19,45
|
905 USD
|
|
2022-03-01 |
2022-02-25 |
|
A
Achat
|
47
+0.5%
19,45
905 USD
|
47
+0.5%
|
19,45
|
905 USD
|
|
2022-04-19 |
2022-01-18 |
|
A
Achat
|
27
+0.3%
27,29
739 USD
|
27
+0.3%
|
27,29
|
739 USD
|
|
2022-01-18 |
2022-01-18 |
|
A
Achat
|
27
+0.3%
27,29
739 USD
|
27
+0.3%
|
27,29
|
739 USD
|
|
2022-04-19 |
2022-01-05 |
|
A
Achat
|
33
+0.3%
27,29
889 USD
|
33
+0.3%
|
27,29
|
889 USD
|
|
2022-01-05 |
2022-01-05 |
|
A
Achat
|
33
+0.3%
27,29
889 USD
|
33
+0.3%
|
27,29
|
889 USD
|
|
2022-04-19 |
2021-12-21 |
|
A
Achat
|
31
+0.3%
27,29
841 USD
|
31
+0.3%
|
27,29
|
841 USD
|
|
2021-12-21 |
2021-12-21 |
|
A
Achat
|
31
+0.3%
27,29
841 USD
|
31
+0.3%
|
27,29
|
841 USD
|
|
2021-11-24 |
2021-11-24 |
|
A
Achat
|
32
+0.4%
27,29
867 USD
|
32
+0.4%
|
27,29
|
867 USD
|
|
2021-10-25 |
2021-10-25 |
|
A
Achat
|
27
+0.3%
26,05
699 USD
|
27
+0.3%
|
26,05
|
699 USD
|
|
2021-09-27 |
2021-09-27 |
|
A
Achat
|
27
+0.3%
26,05
709 USD
|
27
+0.3%
|
26,05
|
709 USD
|
|
2021-08-26 |
2021-08-25 |
|
A
Achat
|
27
+0.3%
26,05
707 USD
|
27
+0.3%
|
26,05
|
707 USD
|
|
2021-05-27 |
2021-05-25 |
|
A
Achat
|
23
+0.3%
24,61
564 USD
|
23
+0.3%
|
24,61
|
564 USD
|
|
2021-03-30 |
2021-03-30 |
|
A
Achat
|
543
+9.1%
23,03
12 500 USD
|
543
+9.1%
|
23,03
|
12 500 USD
|
|
2021-03-26 |
2021-03-25 |
|
A
Achat
|
21
+0.3%
23,03
479 USD
|
21
+0.3%
|
23,03
|
479 USD
|
|
2021-02-26 |
2021-02-25 |
|
A
Achat
|
23
+0.4%
23,03
529 USD
|
23
+0.4%
|
23,03
|
529 USD
|
|
2021-01-25 |
2021-01-22 |
|
A
Achat
|
65
+0.4%
7,00
452 USD
|
65
+0.4%
|
7,00
|
452 USD
|
|
2020-12-29 |
2020-12-28 |
|
A
Achat
|
62
+0.4%
7,00
431 USD
|
62
+0.4%
|
7,00
|
431 USD
|
|
2020-11-30 |
2020-11-25 |
|
A
Achat
|
63
+0.4%
7,00
444 USD
|
63
+0.4%
|
7,00
|
444 USD
|
|
2020-10-28 |
2020-10-26 |
|
A
Achat
|
54
+0.4%
7,00
378 USD
|
54
+0.4%
|
7,00
|
378 USD
|
|
2020-09-28 |
2020-09-25 |
|
A
Achat
|
55
+0.4%
7,00
388 USD
|
55
+0.4%
|
7,00
|
388 USD
|
|
2020-08-26 |
2020-08-25 |
|
A
Achat
|
55
+0.4%
7,00
386 USD
|
55
+0.4%
|
7,00
|
386 USD
|
|
2020-07-29 |
2020-07-27 |
|
A
Achat
|
42
+0.3%
7,00
295 USD
|
42
+0.3%
|
7,00
|
295 USD
|
|
2020-05-28 |
2020-05-26 |
|
A
Achat
|
80
+0.8%
7,00
561 USD
|
80
+0.8%
|
7,00
|
561 USD
|
|
2020-04-29 |
2020-04-27 |
|
A
Achat
|
51
+0.5%
10,27
524 USD
|
51
+0.5%
|
10,27
|
524 USD
|
|
2020-03-27 |
2020-03-25 |
|
A
Achat
|
50
+0.6%
10,27
516 USD
|
50
+0.6%
|
10,27
|
516 USD
|
|
2020-02-27 |
2020-02-25 |
|
A
Achat
|
47
+0.5%
10,27
478 USD
|
47
+0.5%
|
10,27
|
478 USD
|
|
2020-01-29 |
2020-01-27 |
|
A
Achat
|
43
+0.5%
10,16
436 USD
|
43
+0.5%
|
10,16
|
436 USD
|
|
2019-09-20 |
2019-09-18 |
|
A
Achat
|
28
+0.6%
10,16
282 USD
|
28
+0.6%
|
10,16
|
282 USD
|
|
2019-07-29 |
2019-07-25 |
|
A
Achat
|
14
+0.4%
10,16
145 USD
|
14
+0.4%
|
10,16
|
145 USD
|
|
2019-07-03 |
2019-07-01 |
|
A
Achat
|
1 230
+49.4%
10,16
12 500 USD
|
1 230
+49.4%
|
10,16
|
12 500 USD
|
|
2019-06-27 |
2019-06-25 |
|
A
Achat
|
14
+0.6%
10,16
145 USD
|
14
+0.6%
|
10,16
|
145 USD
|
|
2019-05-30 |
2019-05-28 |
|
A
Achat
|
14
+0.6%
10,16
144 USD
|
14
+0.6%
|
10,16
|
144 USD
|
|
2019-05-13 |
2019-05-13 |
|
V
Vente
|
12 500
-8.1%
31,96
399 500 USD
|
12 500
-8.1%
|
31,96
|
399 500 USD
|
|
2019-04-29 |
2019-04-25 |
|
A
Achat
|
3
+0.1%
10,16
33 USD
|
3
+0.1%
|
10,16
|
33 USD
|
|