2024-12-11 |
2024-12-10 |
|
V
Vente
|
107 805
-9.2%
36,18
3 900 008 USD
|
107 805
-9.2%
|
36,18
|
3 900 008 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Vente
|
87 592
-9.2%
36,18
3 168 772 USD
|
87 592
-9.2%
|
36,18
|
3 168 772 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Vente
|
95 260
-9.2%
36,18
3 446 173 USD
|
95 260
-9.2%
|
36,18
|
3 446 173 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Vente
|
118 491
-9.2%
36,18
4 286 590 USD
|
118 491
-9.2%
|
36,18
|
4 286 590 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Vente
|
30 892
-9.2%
36,18
1 117 564 USD
|
30 892
-9.2%
|
36,18
|
1 117 564 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Vente
|
144 874
-9.2%
36,18
5 241 034 USD
|
144 874
-9.2%
|
36,18
|
5 241 034 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Vente
|
5 820
-9.2%
36,18
210 547 USD
|
5 820
-9.2%
|
36,18
|
210 547 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Vente
|
291 571
-9.2%
36,18
10 548 018 USD
|
291 571
-9.2%
|
36,18
|
10 548 018 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Vente
|
60 583
-6.7%
36,18
2 191 681 USD
|
60 583
-6.7%
|
36,18
|
2 191 681 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Vente
|
17 723
-9.2%
36,18
641 156 USD
|
17 723
-9.2%
|
36,18
|
641 156 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Vente
|
91 622
-9.2%
36,18
3 314 563 USD
|
91 622
-9.2%
|
36,18
|
3 314 563 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Vente
|
53 809
-15.8%
36,18
1 946 621 USD
|
53 809
-15.8%
|
36,18
|
1 946 621 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Vente
|
43 861
-3.6%
37,27
1 634 506 USD
|
43 861
-3.6%
|
37,27
|
1 634 506 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Vente
|
35 637
-3.6%
37,27
1 328 034 USD
|
35 637
-3.6%
|
37,27
|
1 328 034 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Vente
|
38 757
-3.6%
37,27
1 444 303 USD
|
38 757
-3.6%
|
37,27
|
1 444 303 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Vente
|
48 209
-3.6%
37,27
1 796 537 USD
|
48 209
-3.6%
|
37,27
|
1 796 537 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Vente
|
12 569
-3.6%
37,27
468 391 USD
|
12 569
-3.6%
|
37,27
|
468 391 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Vente
|
58 943
-3.6%
37,27
2 196 546 USD
|
58 943
-3.6%
|
37,27
|
2 196 546 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Vente
|
2 368
-3.6%
37,27
88 245 USD
|
2 368
-3.6%
|
37,27
|
88 245 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Vente
|
118 627
-3.6%
37,27
4 420 706 USD
|
118 627
-3.6%
|
37,27
|
4 420 706 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Vente
|
24 649
-2.6%
37,27
918 560 USD
|
24 649
-2.6%
|
37,27
|
918 560 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Vente
|
7 211
-3.6%
37,27
268 722 USD
|
7 211
-3.6%
|
37,27
|
268 722 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Vente
|
37 277
-3.6%
37,27
1 389 150 USD
|
37 277
-3.6%
|
37,27
|
1 389 150 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Vente
|
21 892
-6.0%
37,27
815 819 USD
|
21 892
-6.0%
|
37,27
|
815 819 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Vente
|
100 455
-9.7%
36,62
3 679 004 USD
|
100 455
-9.7%
|
36,62
|
3 679 004 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Vente
|
29 388
-12.8%
36,62
1 076 288 USD
|
29 388
-12.8%
|
36,62
|
1 076 288 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Vente
|
151 923
-12.8%
36,62
5 563 937 USD
|
151 923
-12.8%
|
36,62
|
5 563 937 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Vente
|
89 222
-19.8%
36,62
3 267 613 USD
|
89 222
-19.8%
|
36,62
|
3 267 613 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Vente
|
51 223
-12.8%
36,62
1 875 960 USD
|
51 223
-12.8%
|
36,62
|
1 875 960 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Vente
|
240 222
-12.8%
36,62
8 797 746 USD
|
240 222
-12.8%
|
36,62
|
8 797 746 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Vente
|
9 650
-12.8%
36,62
353 416 USD
|
9 650
-12.8%
|
36,62
|
353 416 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Vente
|
483 466
-12.8%
36,62
17 706 169 USD
|
483 466
-12.8%
|
36,62
|
17 706 169 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Vente
|
178 756
-12.8%
36,62
6 546 652 USD
|
178 756
-12.8%
|
36,62
|
6 546 652 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Vente
|
145 240
-12.8%
36,62
5 319 183 USD
|
145 240
-12.8%
|
36,62
|
5 319 183 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Vente
|
157 955
-12.8%
36,62
5 784 849 USD
|
157 955
-12.8%
|
36,62
|
5 784 849 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Vente
|
196 475
-12.8%
36,62
7 195 583 USD
|
196 475
-12.8%
|
36,62
|
7 195 583 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Vente
|
8 639
-2.1%
36,16
312 384 USD
|
8 639
-2.1%
|
36,16
|
312 384 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Vente
|
40 514
-2.1%
36,16
1 464 974 USD
|
40 514
-2.1%
|
36,16
|
1 464 974 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Vente
|
1 628
-2.1%
36,16
58 868 USD
|
1 628
-2.1%
|
36,16
|
58 868 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Vente
|
81 537
-2.1%
36,16
2 948 353 USD
|
81 537
-2.1%
|
36,16
|
2 948 353 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Vente
|
30 148
-2.1%
36,16
1 090 143 USD
|
30 148
-2.1%
|
36,16
|
1 090 143 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Vente
|
24 495
-2.1%
36,16
885 732 USD
|
24 495
-2.1%
|
36,16
|
885 732 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Vente
|
26 639
-2.1%
36,16
963 258 USD
|
26 639
-2.1%
|
36,16
|
963 258 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Vente
|
33 136
-2.1%
36,16
1 198 188 USD
|
33 136
-2.1%
|
36,16
|
1 198 188 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Vente
|
16 942
-1.6%
36,16
612 618 USD
|
16 942
-1.6%
|
36,16
|
612 618 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Vente
|
4 956
-2.1%
36,16
179 207 USD
|
4 956
-2.1%
|
36,16
|
179 207 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Vente
|
25 622
-2.1%
36,16
926 484 USD
|
25 622
-2.1%
|
36,16
|
926 484 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Vente
|
15 048
-3.2%
36,16
544 131 USD
|
15 048
-3.2%
|
36,16
|
544 131 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Vente
|
37 893
-8.5%
36,02
1 364 921 USD
|
37 893
-8.5%
|
36,02
|
1 364 921 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Vente
|
177 709
-8.5%
36,02
6 401 149 USD
|
177 709
-8.5%
|
36,02
|
6 401 149 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Vente
|
7 139
-8.5%
36,02
257 150 USD
|
7 139
-8.5%
|
36,02
|
257 150 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Vente
|
357 655
-8.5%
36,02
12 882 876 USD
|
357 655
-8.5%
|
36,02
|
12 882 876 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Vente
|
132 239
-8.5%
36,02
4 763 302 USD
|
132 239
-8.5%
|
36,02
|
4 763 302 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Vente
|
107 444
-8.5%
36,02
3 870 176 USD
|
107 444
-8.5%
|
36,02
|
3 870 176 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Vente
|
116 850
-8.5%
36,02
4 208 984 USD
|
116 850
-8.5%
|
36,02
|
4 208 984 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Vente
|
145 346
-8.5%
36,02
5 235 421 USD
|
145 346
-8.5%
|
36,02
|
5 235 421 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Vente
|
74 314
-6.6%
36,02
2 676 820 USD
|
74 314
-6.6%
|
36,02
|
2 676 820 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Vente
|
21 740
-8.5%
36,02
783 083 USD
|
21 740
-8.5%
|
36,02
|
783 083 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Vente
|
112 388
-8.5%
36,02
4 048 261 USD
|
112 388
-8.5%
|
36,02
|
4 048 261 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Vente
|
66 004
-12.4%
36,02
2 377 490 USD
|
66 004
-12.4%
|
36,02
|
2 377 490 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Vente
|
17 776
-3.8%
33,50
595 583 USD
|
17 776
-3.8%
|
33,50
|
595 583 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Vente
|
83 369
-3.8%
33,50
2 793 270 USD
|
83 369
-3.8%
|
33,50
|
2 793 270 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Vente
|
3 349
-3.8%
33,50
112 208 USD
|
3 349
-3.8%
|
33,50
|
112 208 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Vente
|
167 786
-3.8%
33,50
5 621 653 USD
|
167 786
-3.8%
|
33,50
|
5 621 653 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Vente
|
34 862
-3.0%
33,50
1 168 048 USD
|
34 862
-3.0%
|
33,50
|
1 168 048 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Vente
|
10 201
-3.8%
33,50
341 783 USD
|
10 201
-3.8%
|
33,50
|
341 783 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Vente
|
52 724
-3.8%
33,50
1 766 512 USD
|
52 724
-3.8%
|
33,50
|
1 766 512 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Vente
|
30 964
-5.5%
33,50
1 037 446 USD
|
30 964
-5.5%
|
33,50
|
1 037 446 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Vente
|
62 036
-3.8%
33,50
2 078 510 USD
|
62 036
-3.8%
|
33,50
|
2 078 510 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Vente
|
50 406
-3.8%
33,50
1 688 848 USD
|
50 406
-3.8%
|
33,50
|
1 688 848 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Vente
|
54 817
-3.8%
33,50
1 836 638 USD
|
54 817
-3.8%
|
33,50
|
1 836 638 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Vente
|
68 185
-3.8%
33,50
2 284 532 USD
|
68 185
-3.8%
|
33,50
|
2 284 532 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Vente
|
22 344
-4.6%
33,16
740 869 USD
|
22 344
-4.6%
|
33,16
|
740 869 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Vente
|
104 788
-4.6%
33,16
3 474 498 USD
|
104 788
-4.6%
|
33,16
|
3 474 498 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Vente
|
4 210
-4.6%
33,16
139 593 USD
|
4 210
-4.6%
|
33,16
|
139 593 USD
|
|