2024-06-28 |
2024-06-28 |
|
A
Achat
|
318
+0.0%
13,79
4 385 USD
|
318
+0.0%
|
13,79
|
4 385 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
316
+0.0%
13,80
4 361 USD
|
316
+0.0%
|
13,80
|
4 361 USD
|
|
2024-06-26 |
2024-06-26 |
|
A
Achat
|
165
+0.0%
13,61
2 246 USD
|
165
+0.0%
|
13,61
|
2 246 USD
|
|
2024-06-26 |
2024-06-25 |
|
A
Achat
|
311
+0.0%
13,81
4 295 USD
|
311
+0.0%
|
13,81
|
4 295 USD
|
|
2024-06-26 |
2024-06-24 |
|
A
Achat
|
310
+0.0%
14,01
4 343 USD
|
310
+0.0%
|
14,01
|
4 343 USD
|
|
2024-06-21 |
2024-06-21 |
|
A
Achat
|
316
+0.0%
13,77
4 351 USD
|
316
+0.0%
|
13,77
|
4 351 USD
|
|
2024-06-21 |
2024-06-20 |
|
A
Achat
|
306
+0.0%
14,04
4 296 USD
|
306
+0.0%
|
14,04
|
4 296 USD
|
|
2024-06-18 |
2024-06-18 |
|
A
Achat
|
300
+0.0%
14,54
4 362 USD
|
300
+0.0%
|
14,54
|
4 362 USD
|
|
2024-06-18 |
2024-06-17 |
|
A
Achat
|
298
+0.0%
14,62
4 357 USD
|
298
+0.0%
|
14,62
|
4 357 USD
|
|
2024-06-14 |
2024-06-14 |
|
A
Achat
|
297
+0.0%
14,67
4 357 USD
|
297
+0.0%
|
14,67
|
4 357 USD
|
|
2024-06-14 |
2024-06-13 |
|
A
Achat
|
294
+0.0%
14,65
4 307 USD
|
294
+0.0%
|
14,65
|
4 307 USD
|
|
2024-06-11 |
2024-06-11 |
|
A
Achat
|
305
+0.0%
14,33
4 371 USD
|
305
+0.0%
|
14,33
|
4 371 USD
|
|
2024-06-11 |
2024-06-10 |
|
A
Achat
|
265
+0.0%
14,22
3 768 USD
|
265
+0.0%
|
14,22
|
3 768 USD
|
|
2024-06-07 |
2024-06-07 |
|
A
Achat
|
301
+0.0%
14,14
4 256 USD
|
301
+0.0%
|
14,14
|
4 256 USD
|
|
2024-06-07 |
2024-06-06 |
|
A
Achat
|
301
+0.0%
14,53
4 374 USD
|
301
+0.0%
|
14,53
|
4 374 USD
|
|
2024-06-05 |
2024-06-05 |
|
A
Achat
|
305
+0.0%
14,35
4 377 USD
|
305
+0.0%
|
14,35
|
4 377 USD
|
|
2024-06-05 |
2024-06-04 |
|
A
Achat
|
28
+0.0%
14,08
394 USD
|
28
+0.0%
|
14,08
|
394 USD
|
|
2024-06-05 |
2024-06-03 |
|
A
Achat
|
295
+0.0%
13,84
4 083 USD
|
295
+0.0%
|
13,84
|
4 083 USD
|
|
2024-05-31 |
2024-05-31 |
|
A
Achat
|
317
+0.0%
13,80
4 375 USD
|
317
+0.0%
|
13,80
|
4 375 USD
|
|
2024-05-29 |
2024-05-29 |
|
A
Achat
|
315
+0.0%
13,64
4 297 USD
|
315
+0.0%
|
13,64
|
4 297 USD
|
|
2024-05-29 |
2024-05-28 |
|
A
Achat
|
316
+0.0%
13,83
4 370 USD
|
316
+0.0%
|
13,83
|
4 370 USD
|
|
2024-05-24 |
2024-05-23 |
|
A
Achat
|
311
+0.0%
13,80
4 292 USD
|
311
+0.0%
|
13,80
|
4 292 USD
|
|
2024-05-22 |
2024-05-22 |
|
A
Achat
|
301
+0.0%
14,33
4 313 USD
|
301
+0.0%
|
14,33
|
4 313 USD
|
|
2024-05-22 |
2024-05-21 |
|
A
Achat
|
299
+0.0%
14,39
4 303 USD
|
299
+0.0%
|
14,39
|
4 303 USD
|
|
2024-05-22 |
2024-05-20 |
|
A
Achat
|
25
+0.0%
14,12
353 USD
|
25
+0.0%
|
14,12
|
353 USD
|
|
2024-05-17 |
2024-05-17 |
|
A
Achat
|
25
+0.0%
13,85
346 USD
|
25
+0.0%
|
13,85
|
346 USD
|
|
2024-05-17 |
2024-05-16 |
|
A
Achat
|
304
+0.0%
14,01
4 259 USD
|
304
+0.0%
|
14,01
|
4 259 USD
|
|
2024-05-15 |
2024-05-15 |
|
A
Achat
|
300
+0.0%
14,50
4 350 USD
|
300
+0.0%
|
14,50
|
4 350 USD
|
|
2024-05-10 |
2024-05-10 |
|
A
Achat
|
311
+0.0%
13,68
4 254 USD
|
311
+0.0%
|
13,68
|
4 254 USD
|
|
2024-05-10 |
2024-05-09 |
|
A
Achat
|
30
+0.0%
13,86
416 USD
|
30
+0.0%
|
13,86
|
416 USD
|
|
2024-05-08 |
2024-05-08 |
|
A
Achat
|
313
+0.0%
13,68
4 282 USD
|
313
+0.0%
|
13,68
|
4 282 USD
|
|
2024-05-03 |
2024-05-02 |
|
A
Achat
|
97
+0.0%
12,33
1 196 USD
|
97
+0.0%
|
12,33
|
1 196 USD
|
|
2024-05-01 |
2024-05-01 |
|
A
Achat
|
321
+0.0%
12,20
3 916 USD
|
321
+0.0%
|
12,20
|
3 916 USD
|
|
2024-05-01 |
2024-04-30 |
|
A
Achat
|
353
+0.1%
12,28
4 335 USD
|
353
+0.1%
|
12,28
|
4 335 USD
|
|
2024-05-01 |
2024-04-29 |
|
A
Achat
|
355
+0.1%
12,35
4 384 USD
|
355
+0.1%
|
12,35
|
4 384 USD
|
|
2024-04-26 |
2024-04-25 |
|
A
Achat
|
349
+0.1%
12,07
4 212 USD
|
349
+0.1%
|
12,07
|
4 212 USD
|
|
2024-04-24 |
2024-04-24 |
|
A
Achat
|
347
+0.0%
12,53
4 348 USD
|
347
+0.0%
|
12,53
|
4 348 USD
|
|
2024-04-24 |
2024-04-22 |
|
A
Achat
|
375
+0.1%
11,68
4 380 USD
|
375
+0.1%
|
11,68
|
4 380 USD
|
|
2024-04-19 |
2024-04-19 |
|
A
Achat
|
380
+0.1%
11,53
4 381 USD
|
380
+0.1%
|
11,53
|
4 381 USD
|
|
2024-04-17 |
2024-04-17 |
|
A
Achat
|
383
+0.1%
11,44
4 382 USD
|
383
+0.1%
|
11,44
|
4 382 USD
|
|
2024-04-17 |
2024-04-16 |
|
A
Achat
|
375
+0.1%
11,46
4 298 USD
|
375
+0.1%
|
11,46
|
4 298 USD
|
|
2024-04-17 |
2024-04-15 |
|
A
Achat
|
358
+0.1%
12,21
4 371 USD
|
358
+0.1%
|
12,21
|
4 371 USD
|
|
2024-04-12 |
2024-04-12 |
|
A
Achat
|
353
+0.1%
12,20
4 307 USD
|
353
+0.1%
|
12,20
|
4 307 USD
|
|
2024-04-12 |
2024-04-11 |
|
A
Achat
|
158
+0.0%
12,28
1 940 USD
|
158
+0.0%
|
12,28
|
1 940 USD
|
|
2024-04-10 |
2024-04-10 |
|
A
Achat
|
310
+0.0%
12,60
3 906 USD
|
310
+0.0%
|
12,60
|
3 906 USD
|
|
2024-04-10 |
2024-04-09 |
|
A
Achat
|
133
+0.0%
13,83
1 839 USD
|
133
+0.0%
|
13,83
|
1 839 USD
|
|
2024-04-05 |
2024-04-05 |
|
A
Achat
|
335
+0.0%
13,01
4 358 USD
|
335
+0.0%
|
13,01
|
4 358 USD
|
|
2024-04-05 |
2024-04-04 |
|
A
Achat
|
331
+0.0%
13,24
4 382 USD
|
331
+0.0%
|
13,24
|
4 382 USD
|
|
2024-04-03 |
2024-04-03 |
|
A
Achat
|
333
+0.0%
13,12
4 369 USD
|
333
+0.0%
|
13,12
|
4 369 USD
|
|
2024-04-03 |
2024-04-02 |
|
A
Achat
|
316
+0.0%
13,43
4 244 USD
|
316
+0.0%
|
13,43
|
4 244 USD
|
|
2024-04-03 |
2024-04-01 |
|
A
Achat
|
301
+0.0%
14,13
4 253 USD
|
301
+0.0%
|
14,13
|
4 253 USD
|
|
2024-03-29 |
2024-03-28 |
|
A
Achat
|
301
+0.0%
14,57
4 386 USD
|
301
+0.0%
|
14,57
|
4 386 USD
|
|
2024-03-27 |
2024-03-26 |
|
A
Achat
|
312
+0.0%
13,98
4 362 USD
|
312
+0.0%
|
13,98
|
4 362 USD
|
|
2024-03-27 |
2024-03-25 |
|
A
Achat
|
310
+0.0%
14,13
4 380 USD
|
310
+0.0%
|
14,13
|
4 380 USD
|
|
2024-03-22 |
2024-03-22 |
|
A
Achat
|
309
+0.0%
14,03
4 335 USD
|
309
+0.0%
|
14,03
|
4 335 USD
|
|
2024-03-20 |
2024-03-20 |
|
A
Achat
|
203
+0.0%
12,66
2 570 USD
|
203
+0.0%
|
12,66
|
2 570 USD
|
|
2024-03-20 |
2024-03-19 |
|
A
Achat
|
213
+0.0%
12,17
2 592 USD
|
213
+0.0%
|
12,17
|
2 592 USD
|
|
2024-03-20 |
2024-03-18 |
|
A
Achat
|
356
+0.1%
12,30
4 379 USD
|
356
+0.1%
|
12,30
|
4 379 USD
|
|
2024-03-15 |
2024-03-15 |
|
A
Achat
|
356
+0.1%
12,27
4 368 USD
|
356
+0.1%
|
12,27
|
4 368 USD
|
|
2024-03-15 |
2024-03-14 |
|
A
Achat
|
351
+0.1%
12,39
4 349 USD
|
351
+0.1%
|
12,39
|
4 349 USD
|
|
2024-03-13 |
2024-03-12 |
|
A
Achat
|
355
+0.1%
12,31
4 370 USD
|
355
+0.1%
|
12,31
|
4 370 USD
|
|
2024-03-13 |
2024-03-11 |
|
A
Achat
|
344
+0.0%
12,56
4 321 USD
|
344
+0.0%
|
12,56
|
4 321 USD
|
|
2024-03-08 |
2024-03-08 |
|
AP
Achat planifié
|
346
+0.1%
12,64
4 373 USD
|
346
+0.1%
|
12,64
|
4 373 USD
|
|
2024-03-08 |
2024-03-07 |
|
AP
Achat planifié
|
323
+0.1%
12,58
4 063 USD
|
323
+0.1%
|
12,58
|
4 063 USD
|
|
2022-12-28 |
2022-12-27 |
|
AP
Achat planifié
|
2 000
+0.4%
6,95
13 900 USD
|
2 000
+0.4%
|
6,95
|
13 900 USD
|
|
2022-12-23 |
2022-12-23 |
|
AP
Achat planifié
|
2 900
+0.5%
7,30
21 170 USD
|
2 900
+0.5%
|
7,30
|
21 170 USD
|
|
2022-12-23 |
2022-12-22 |
|
AP
Achat planifié
|
3 000
+0.5%
7,31
21 930 USD
|
3 000
+0.5%
|
7,31
|
21 930 USD
|
|
2022-12-21 |
2022-12-21 |
|
AP
Achat planifié
|
2 800
+0.5%
7,61
21 308 USD
|
2 800
+0.5%
|
7,61
|
21 308 USD
|
|
2022-12-21 |
2022-12-20 |
|
AP
Achat planifié
|
2 800
+0.5%
7,72
21 616 USD
|
2 800
+0.5%
|
7,72
|
21 616 USD
|
|
2022-12-21 |
2022-12-19 |
|
AP
Achat planifié
|
2 700
+0.5%
7,94
21 438 USD
|
2 700
+0.5%
|
7,94
|
21 438 USD
|
|
2022-12-16 |
2022-12-16 |
|
AP
Achat planifié
|
2 800
+0.5%
7,90
22 120 USD
|
2 800
+0.5%
|
7,90
|
22 120 USD
|
|
2022-12-16 |
2022-12-15 |
|
AP
Achat planifié
|
2 700
+0.5%
8,00
21 600 USD
|
2 700
+0.5%
|
8,00
|
21 600 USD
|
|
2022-12-14 |
2022-12-14 |
|
AP
Achat planifié
|
2 600
+0.5%
8,31
21 606 USD
|
2 600
+0.5%
|
8,31
|
21 606 USD
|
|
2022-12-14 |
2022-12-13 |
|
AP
Achat planifié
|
2 500
+0.5%
8,70
21 750 USD
|
2 500
+0.5%
|
8,70
|
21 750 USD
|
|
2022-12-14 |
2022-12-12 |
|
AP
Achat planifié
|
2 600
+0.5%
8,39
21 814 USD
|
2 600
+0.5%
|
8,39
|
21 814 USD
|
|