2025-02-27 |
2025-02-25 |
|
VP
Vente planifiée
|
300
-0.3%
195,38
58 615 USD
|
300
-0.3%
|
195,38
|
58 615 USD
|
|
2025-02-27 |
2025-02-25 |
|
VP
Vente planifiée
|
200
-0.2%
192,90
38 580 USD
|
200
-0.2%
|
192,90
|
38 580 USD
|
|
2025-02-27 |
2025-02-25 |
|
VP
Vente planifiée
|
2 600
-2.6%
192,02
499 249 USD
|
2 600
-2.6%
|
192,02
|
499 249 USD
|
|
2025-02-27 |
2025-02-25 |
|
VP
Vente planifiée
|
2 677
-2.6%
191,30
512 115 USD
|
2 677
-2.6%
|
191,30
|
512 115 USD
|
|
2025-02-27 |
2025-02-25 |
|
VP
Vente planifiée
|
600
-0.6%
189,93
113 958 USD
|
600
-0.6%
|
189,93
|
113 958 USD
|
|
2025-02-27 |
2025-02-25 |
|
VP
Vente planifiée
|
1 100
-1.1%
189,03
207 930 USD
|
1 100
-1.1%
|
189,03
|
207 930 USD
|
|
2025-02-27 |
2025-02-25 |
|
VP
Vente planifiée
|
700
-0.7%
187,75
131 425 USD
|
700
-0.7%
|
187,75
|
131 425 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Vente
|
7 842
-6.9%
203,49
1 595 769 USD
|
7 842
-6.9%
|
203,49
|
1 595 769 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Vente
|
274
-0.2%
202,25
55 417 USD
|
274
-0.2%
|
202,25
|
55 417 USD
|
|
2024-12-10 |
2024-12-06 |
|
VP
Vente planifiée
|
216
-0.2%
178,81
38 624 USD
|
216
-0.2%
|
178,81
|
38 624 USD
|
|
2024-12-10 |
2024-12-06 |
|
VP
Vente planifiée
|
1 466
-1.3%
177,99
260 935 USD
|
1 466
-1.3%
|
177,99
|
260 935 USD
|
|
2024-12-10 |
2024-12-06 |
|
VP
Vente planifiée
|
2 792
-2.4%
176,91
493 941 USD
|
2 792
-2.4%
|
176,91
|
493 941 USD
|
|
2024-11-26 |
2024-11-22 |
|
VP
Vente planifiée
|
422
-0.4%
177,16
74 762 USD
|
422
-0.4%
|
177,16
|
74 762 USD
|
|
2024-11-26 |
2024-11-22 |
|
VP
Vente planifiée
|
4 084
-3.3%
176,42
720 491 USD
|
4 084
-3.3%
|
176,42
|
720 491 USD
|
|
2024-11-26 |
2024-11-22 |
|
VP
Vente planifiée
|
703
-0.6%
175,48
123 362 USD
|
703
-0.6%
|
175,48
|
123 362 USD
|
|
2024-11-26 |
2024-11-22 |
|
VP
Vente planifiée
|
300
-0.2%
174,30
52 291 USD
|
300
-0.2%
|
174,30
|
52 291 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
185
-0.1%
171,73
31 769 USD
|
185
-0.1%
|
171,73
|
31 769 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
7 795
-5.9%
169,94
1 324 660 USD
|
7 795
-5.9%
|
169,94
|
1 324 660 USD
|
|
2024-08-26 |
2024-08-22 |
|
VP
Vente planifiée
|
700
-0.5%
130,89
91 626 USD
|
700
-0.5%
|
130,89
|
91 626 USD
|
|
2024-08-26 |
2024-08-22 |
|
VP
Vente planifiée
|
3 034
-2.2%
130,21
395 051 USD
|
3 034
-2.2%
|
130,21
|
395 051 USD
|
|
2024-08-26 |
2024-08-22 |
|
VP
Vente planifiée
|
1 846
-1.3%
128,95
238 032 USD
|
1 846
-1.3%
|
128,95
|
238 032 USD
|
|
2024-08-22 |
2024-08-21 |
|
VP
Vente planifiée
|
2 866
-2.0%
127,54
365 530 USD
|
2 866
-2.0%
|
127,54
|
365 530 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Vente
|
7 897
-5.3%
126,24
996 941 USD
|
7 897
-5.3%
|
126,24
|
996 941 USD
|
|
2024-08-05 |
2024-08-01 |
|
VP
Vente planifiée
|
100
-0.1%
112,69
11 269 USD
|
100
-0.1%
|
112,69
|
11 269 USD
|
|
2024-08-05 |
2024-08-01 |
|
VP
Vente planifiée
|
500
-0.3%
111,82
55 908 USD
|
500
-0.3%
|
111,82
|
55 908 USD
|
|
2024-08-05 |
2024-08-01 |
|
VP
Vente planifiée
|
200
-0.1%
110,54
22 108 USD
|
200
-0.1%
|
110,54
|
22 108 USD
|
|
2024-08-05 |
2024-08-01 |
|
VP
Vente planifiée
|
600
-0.4%
109,65
65 792 USD
|
600
-0.4%
|
109,65
|
65 792 USD
|
|
2024-08-05 |
2024-08-01 |
|
VP
Vente planifiée
|
860
-0.6%
108,43
93 246 USD
|
860
-0.6%
|
108,43
|
93 246 USD
|
|
2024-08-05 |
2024-08-01 |
|
VP
Vente planifiée
|
2 294
-1.5%
107,76
247 204 USD
|
2 294
-1.5%
|
107,76
|
247 204 USD
|
|
2024-08-05 |
2024-08-01 |
|
VP
Vente planifiée
|
1 999
-1.3%
106,61
213 117 USD
|
1 999
-1.3%
|
106,61
|
213 117 USD
|
|
2024-07-03 |
2024-07-01 |
|
VP
Vente planifiée
|
1 862
-1.2%
108,31
201 673 USD
|
1 862
-1.2%
|
108,31
|
201 673 USD
|
|
2024-07-03 |
2024-07-01 |
|
VP
Vente planifiée
|
3 270
-2.0%
107,85
352 653 USD
|
3 270
-2.0%
|
107,85
|
352 653 USD
|
|
2024-07-03 |
2024-07-01 |
|
VP
Vente planifiée
|
1 422
-0.9%
106,78
151 835 USD
|
1 422
-0.9%
|
106,78
|
151 835 USD
|
|
2024-06-07 |
2024-06-05 |
|
VP
Vente planifiée
|
700
-0.4%
113,68
79 573 USD
|
700
-0.4%
|
113,68
|
79 573 USD
|
|
2024-06-07 |
2024-06-05 |
|
VP
Vente planifiée
|
4 014
-2.4%
112,90
453 169 USD
|
4 014
-2.4%
|
112,90
|
453 169 USD
|
|
2024-06-07 |
2024-06-05 |
|
VP
Vente planifiée
|
1 939
-1.2%
111,82
216 821 USD
|
1 939
-1.2%
|
111,82
|
216 821 USD
|
|
2024-06-07 |
2024-06-05 |
|
VP
Vente planifiée
|
5 435
-3.1%
110,84
602 415 USD
|
5 435
-3.1%
|
110,84
|
602 415 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
1 048
-0.6%
115,99
121 559 USD
|
1 048
-0.6%
|
115,99
|
121 559 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
1 286
-0.7%
114,87
147 725 USD
|
1 286
-0.7%
|
114,87
|
147 725 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
1 847
-1.0%
113,72
210 045 USD
|
1 847
-1.0%
|
113,72
|
210 045 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
3 770
-2.1%
112,73
424 992 USD
|
3 770
-2.1%
|
112,73
|
424 992 USD
|
|
2024-05-03 |
2024-05-01 |
|
VP
Vente planifiée
|
3 500
-2.3%
128,15
448 525 USD
|
3 500
-2.3%
|
128,15
|
448 525 USD
|
|
2024-04-03 |
2024-04-01 |
|
VP
Vente planifiée
|
3 500
-2.2%
137,91
482 685 USD
|
3 500
-2.2%
|
137,91
|
482 685 USD
|
|
2024-03-05 |
2024-03-01 |
|
VP
Vente planifiée
|
3 500
-2.1%
124,50
435 750 USD
|
3 500
-2.1%
|
124,50
|
435 750 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Vente
|
443
-0.3%
113,22
50 155 USD
|
443
-0.3%
|
113,22
|
50 155 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Vente
|
5 663
-3.2%
112,25
635 649 USD
|
5 663
-3.2%
|
112,25
|
635 649 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Vente
|
3 642
-2.0%
111,46
405 923 USD
|
3 642
-2.0%
|
111,46
|
405 923 USD
|
|
2024-02-05 |
2024-02-01 |
|
VP
Vente planifiée
|
3 500
-1.9%
104,89
367 115 USD
|
3 500
-1.9%
|
104,89
|
367 115 USD
|
|
2024-01-04 |
2024-01-02 |
|
VP
Vente planifiée
|
3 500
-1.9%
97,80
342 300 USD
|
3 500
-1.9%
|
97,80
|
342 300 USD
|
|
2023-12-05 |
2023-12-01 |
|
VP
Vente planifiée
|
3 500
-1.8%
93,05
325 675 USD
|
3 500
-1.8%
|
93,05
|
325 675 USD
|
|
2023-11-22 |
2023-11-20 |
|
V
Vente
|
5 941
-3.0%
95,22
565 708 USD
|
5 941
-3.0%
|
95,22
|
565 708 USD
|
|
2023-11-22 |
2023-11-20 |
|
V
Vente
|
3 230
-1.6%
94,91
306 550 USD
|
3 230
-1.6%
|
94,91
|
306 550 USD
|
|
2023-11-03 |
2023-11-01 |
|
VP
Vente planifiée
|
3 500
-1.6%
75,62
264 674 USD
|
3 500
-1.6%
|
75,62
|
264 674 USD
|
|
2023-10-04 |
2023-10-02 |
|
VP
Vente planifiée
|
3 500
-1.6%
78,58
275 030 USD
|
3 500
-1.6%
|
78,58
|
275 030 USD
|
|
2023-09-06 |
2023-09-01 |
|
VP
Vente planifiée
|
3 500
-1.6%
85,00
297 500 USD
|
3 500
-1.6%
|
85,00
|
297 500 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Vente
|
800
-0.4%
77,42
61 935 USD
|
800
-0.4%
|
77,42
|
61 935 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Vente
|
1 723
-0.8%
76,47
131 761 USD
|
1 723
-0.8%
|
76,47
|
131 761 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Vente
|
6 861
-3.0%
75,69
519 316 USD
|
6 861
-3.0%
|
75,69
|
519 316 USD
|
|
2023-08-03 |
2023-08-01 |
|
VP
Vente planifiée
|
3 500
-1.5%
89,50
313 250 USD
|
3 500
-1.5%
|
89,50
|
313 250 USD
|
|
2023-07-06 |
2023-07-03 |
|
VP
Vente planifiée
|
3 500
-1.5%
76,74
268 590 USD
|
3 500
-1.5%
|
76,74
|
268 590 USD
|
|
2023-06-09 |
2023-06-08 |
|
VP
Vente planifiée
|
3 500
-1.4%
69,17
242 095 USD
|
3 500
-1.4%
|
69,17
|
242 095 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Vente
|
466
-0.2%
67,76
31 575 USD
|
466
-0.2%
|
67,76
|
31 575 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Vente
|
6 533
-2.6%
67,15
438 684 USD
|
6 533
-2.6%
|
67,15
|
438 684 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Vente
|
2 173
-0.9%
65,89
143 170 USD
|
2 173
-0.9%
|
65,89
|
143 170 USD
|
|
2023-03-02 |
2023-02-28 |
|
V
Vente
|
3 657
-1.9%
58,37
213 459 USD
|
3 657
-1.9%
|
58,37
|
213 459 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Vente
|
3 800
-2.0%
59,10
224 584 USD
|
3 800
-2.0%
|
59,10
|
224 584 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Vente
|
13 085
-6.3%
58,16
760 997 USD
|
13 085
-6.3%
|
58,16
|
760 997 USD
|
|
2023-02-21 |
2023-02-16 |
|
VP
Vente planifiée
|
10 997
-4.9%
70,00
769 790 USD
|
10 997
-4.9%
|
70,00
|
769 790 USD
|
|
2022-11-23 |
2022-11-21 |
|
V
Vente
|
5 408
-2.4%
56,13
303 529 USD
|
5 408
-2.4%
|
56,13
|
303 529 USD
|
|
2022-11-23 |
2022-11-21 |
|
V
Vente
|
7 944
-3.3%
55,14
437 992 USD
|
7 944
-3.3%
|
55,14
|
437 992 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Vente
|
3 900
-1.5%
64,60
251 924 USD
|
3 900
-1.5%
|
64,60
|
251 924 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Vente
|
4 900
-1.8%
63,92
313 184 USD
|
4 900
-1.8%
|
63,92
|
313 184 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Vente
|
4 160
-1.5%
62,85
261 439 USD
|
4 160
-1.5%
|
62,85
|
261 439 USD
|
|
2022-05-26 |
2022-05-26 |
|
VP
Vente planifiée
|
43 676
-14.6%
70,06
3 060 028 USD
|
43 676
-14.6%
|
70,06
|
3 060 028 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Vente
|
100
-0.0%
69,76
6 976 USD
|
100
-0.0%
|
69,76
|
6 976 USD
|
|