2025-03-18 |
2025-03-17 |
|
VP
Vente planifiée
|
92 215
-0.8%
8,25
760 626 USD
|
92 215
-0.8%
|
8,25
|
760 626 USD
|
|
2025-03-18 |
2025-03-14 |
|
VP
Vente planifiée
|
27 336
-0.2%
8,03
219 478 USD
|
27 336
-0.2%
|
8,03
|
219 478 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Vente
|
28 625
-0.3%
7,59
217 378 USD
|
28 625
-0.3%
|
7,59
|
217 378 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Vente
|
13 077
-0.1%
7,59
99 307 USD
|
13 077
-0.1%
|
7,59
|
99 307 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Vente
|
9 382
-0.1%
7,59
71 247 USD
|
9 382
-0.1%
|
7,59
|
71 247 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Vente
|
7 797
-0.1%
7,59
59 210 USD
|
7 797
-0.1%
|
7,59
|
59 210 USD
|
|
2024-12-04 |
2024-12-02 |
|
VP
Vente planifiée
|
42 377
-0.4%
11,40
483 297 USD
|
42 377
-0.4%
|
11,40
|
483 297 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Vente
|
14 174
-0.1%
10,43
147 799 USD
|
14 174
-0.1%
|
10,43
|
147 799 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Vente
|
15 451
-0.1%
10,43
161 115 USD
|
15 451
-0.1%
|
10,43
|
161 115 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Vente
|
8 449
-0.1%
10,43
88 102 USD
|
8 449
-0.1%
|
10,43
|
88 102 USD
|
|
2024-09-03 |
2024-08-29 |
|
VP
Vente planifiée
|
6 701
-0.1%
8,17
54 761 USD
|
6 701
-0.1%
|
8,17
|
54 761 USD
|
|
2024-08-29 |
2024-08-28 |
|
VP
Vente planifiée
|
36 102
-0.3%
8,02
289 610 USD
|
36 102
-0.3%
|
8,02
|
289 610 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Vente
|
13 858
-0.1%
7,98
110 572 USD
|
13 858
-0.1%
|
7,98
|
110 572 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Vente
|
15 106
-0.1%
7,98
120 529 USD
|
15 106
-0.1%
|
7,98
|
120 529 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Vente
|
8 261
-0.0%
7,98
65 914 USD
|
8 261
-0.0%
|
7,98
|
65 914 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Vente
|
29 192
-0.3%
10,85
316 675 USD
|
29 192
-0.3%
|
10,85
|
316 675 USD
|
|
2024-05-22 |
2024-05-20 |
|
VP
Vente planifiée
|
43 738
-0.4%
11,11
486 117 USD
|
43 738
-0.4%
|
11,11
|
486 117 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
4 206
-0.0%
11,21
47 137 USD
|
4 206
-0.0%
|
11,21
|
47 137 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
4 585
-0.0%
11,21
51 384 USD
|
4 585
-0.0%
|
11,21
|
51 384 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
2 508
-0.0%
11,21
28 107 USD
|
2 508
-0.0%
|
11,21
|
28 107 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Vente
|
9 462
-0.1%
11,24
106 318 USD
|
9 462
-0.1%
|
11,24
|
106 318 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Vente
|
10 315
-0.1%
11,24
115 902 USD
|
10 315
-0.1%
|
11,24
|
115 902 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Vente
|
5 641
-0.1%
11,24
63 384 USD
|
5 641
-0.1%
|
11,24
|
63 384 USD
|
|
2024-03-15 |
2024-03-14 |
|
V
Vente
|
46 692
-0.4%
12,55
586 031 USD
|
46 692
-0.4%
|
12,55
|
586 031 USD
|
|
2024-03-12 |
2024-03-08 |
|
V
Vente
|
105 386
-1.0%
12,80
1 348 625 USD
|
105 386
-1.0%
|
12,80
|
1 348 625 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
44 198
-0.4%
13,15
581 204 USD
|
44 198
-0.4%
|
13,15
|
581 204 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
14 999
-0.1%
13,15
197 237 USD
|
14 999
-0.1%
|
13,15
|
197 237 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
8 201
-0.1%
13,15
107 843 USD
|
8 201
-0.1%
|
13,15
|
107 843 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
2 110
-0.0%
13,15
27 747 USD
|
2 110
-0.0%
|
13,15
|
27 747 USD
|
|
2023-11-21 |
2023-11-17 |
|
V
Vente
|
29 883
-0.3%
9,74
291 153 USD
|
29 883
-0.3%
|
9,74
|
291 153 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Vente
|
14 939
-0.1%
9,74
145 506 USD
|
14 939
-0.1%
|
9,74
|
145 506 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Vente
|
8 169
-0.1%
9,74
79 566 USD
|
8 169
-0.1%
|
9,74
|
79 566 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Vente
|
2 102
-0.0%
9,74
20 473 USD
|
2 102
-0.0%
|
9,74
|
20 473 USD
|
|
2023-08-21 |
2023-08-17 |
|
VP
Vente planifiée
|
59 562
-0.6%
10,04
598 193 USD
|
59 562
-0.6%
|
10,04
|
598 193 USD
|
|
2023-08-17 |
2023-08-15 |
|
V
Vente
|
15 281
-0.2%
10,09
154 185 USD
|
15 281
-0.2%
|
10,09
|
154 185 USD
|
|
2023-08-17 |
2023-08-15 |
|
V
Vente
|
8 358
-0.1%
10,09
84 332 USD
|
8 358
-0.1%
|
10,09
|
84 332 USD
|
|
2023-08-17 |
2023-08-15 |
|
V
Vente
|
2 150
-0.0%
10,09
21 694 USD
|
2 150
-0.0%
|
10,09
|
21 694 USD
|
|
2023-05-17 |
2023-05-15 |
|
V
Vente
|
14 718
-0.1%
8,82
129 813 USD
|
14 718
-0.1%
|
8,82
|
129 813 USD
|
|
2023-05-17 |
2023-05-15 |
|
V
Vente
|
8 048
-0.1%
8,82
70 983 USD
|
8 048
-0.1%
|
8,82
|
70 983 USD
|
|
2023-05-17 |
2023-05-15 |
|
V
Vente
|
2 069
-0.0%
8,82
18 249 USD
|
2 069
-0.0%
|
8,82
|
18 249 USD
|
|
2023-03-08 |
2023-03-06 |
|
V
Vente
|
48 288
-0.5%
9,55
461 276 USD
|
48 288
-0.5%
|
9,55
|
461 276 USD
|
|
2023-03-08 |
2023-03-06 |
|
V
Vente
|
8 645
-0.1%
9,55
82 582 USD
|
8 645
-0.1%
|
9,55
|
82 582 USD
|
|
2023-03-08 |
2023-03-06 |
|
V
Vente
|
2 225
-0.0%
9,55
21 255 USD
|
2 225
-0.0%
|
9,55
|
21 255 USD
|
|
2022-11-17 |
2022-11-15 |
|
V
Vente
|
19
-0.0%
9,33
177 USD
|
19
-0.0%
|
9,33
|
177 USD
|
|
2022-11-17 |
2022-11-15 |
|
V
Vente
|
7 935
-0.1%
9,33
74 034 USD
|
7 935
-0.1%
|
9,33
|
74 034 USD
|
|
2022-11-17 |
2022-11-15 |
|
V
Vente
|
2 042
-0.0%
9,33
19 052 USD
|
2 042
-0.0%
|
9,33
|
19 052 USD
|
|
2022-03-16 |
2022-03-16 |
|
A
Achat
|
12 900
+0.1%
7,71
99 456 USD
|
12 900
+0.1%
|
7,71
|
99 456 USD
|
|
2022-03-15 |
2022-03-15 |
|
A
Achat
|
14 300
+0.2%
6,99
99 901 USD
|
14 300
+0.2%
|
6,99
|
99 901 USD
|
|
2022-03-11 |
2022-03-10 |
|
A
Achat
|
69 500
+0.8%
7,11
494 423 USD
|
69 500
+0.8%
|
7,11
|
494 423 USD
|
|