2024-05-22 |
2024-05-17 |
|
V
Vente
|
55 919
-2.3%
1,58
88 402 USD
|
55 919
-2.3%
|
1,58
|
88 402 USD
|
|
2024-05-22 |
2024-05-17 |
|
V
Vente
|
47 385
-2.4%
1,58
74 911 USD
|
47 385
-2.4%
|
1,58
|
74 911 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Vente
|
5 441
-0.2%
2,90
15 796 USD
|
5 441
-0.2%
|
2,90
|
15 796 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Vente
|
4 610
-0.2%
2,90
13 384 USD
|
4 610
-0.2%
|
2,90
|
13 384 USD
|
|
2023-12-19 |
2023-12-14 |
|
V
Vente
|
4 036
-0.2%
2,88
11 636 USD
|
4 036
-0.2%
|
2,88
|
11 636 USD
|
|
2023-12-19 |
2023-12-14 |
|
V
Vente
|
3 420
-0.2%
2,88
9 860 USD
|
3 420
-0.2%
|
2,88
|
9 860 USD
|
|
2023-12-11 |
2023-12-06 |
|
V
Vente
|
300
-0.0%
3,26
978 USD
|
300
-0.0%
|
3,26
|
978 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Vente
|
2 290
-0.1%
3,34
7 655 USD
|
2 290
-0.1%
|
3,34
|
7 655 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Vente
|
1 940
-0.1%
3,34
6 485 USD
|
1 940
-0.1%
|
3,34
|
6 485 USD
|
|
2023-12-04 |
2023-11-29 |
|
V
Vente
|
3 109
-0.1%
3,33
10 352 USD
|
3 109
-0.1%
|
3,33
|
10 352 USD
|
|
2023-12-04 |
2023-11-29 |
|
V
Vente
|
2 634
-0.1%
3,33
8 770 USD
|
2 634
-0.1%
|
3,33
|
8 770 USD
|
|
2023-11-29 |
2023-11-24 |
|
V
Vente
|
4 945
-0.2%
3,25
16 054 USD
|
4 945
-0.2%
|
3,25
|
16 054 USD
|
|
2023-11-29 |
2023-11-24 |
|
V
Vente
|
3 228
-0.2%
3,25
10 480 USD
|
3 228
-0.2%
|
3,25
|
10 480 USD
|
|
2023-11-29 |
2023-11-22 |
|
V
Vente
|
10 518
-0.4%
3,22
33 887 USD
|
10 518
-0.4%
|
3,22
|
33 887 USD
|
|
2023-11-29 |
2023-11-22 |
|
V
Vente
|
6 867
-0.3%
3,22
22 124 USD
|
6 867
-0.3%
|
3,22
|
22 124 USD
|
|
2023-11-17 |
2023-11-17 |
|
V
Vente
|
15 114
-0.6%
3,01
45 510 USD
|
15 114
-0.6%
|
3,01
|
45 510 USD
|
|
2023-11-17 |
2023-11-17 |
|
V
Vente
|
9 867
-0.5%
3,01
29 711 USD
|
9 867
-0.5%
|
3,01
|
29 711 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Vente
|
3 426
-0.1%
2,99
10 244 USD
|
3 426
-0.1%
|
2,99
|
10 244 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Vente
|
2 237
-0.1%
2,99
6 689 USD
|
2 237
-0.1%
|
2,99
|
6 689 USD
|
|
2023-11-17 |
2023-11-14 |
|
V
Vente
|
24 961
-1.0%
2,85
71 071 USD
|
24 961
-1.0%
|
2,85
|
71 071 USD
|
|
2023-11-17 |
2023-11-14 |
|
V
Vente
|
16 295
-0.8%
2,85
46 397 USD
|
16 295
-0.8%
|
2,85
|
46 397 USD
|
|
2023-11-17 |
2023-11-13 |
|
V
Vente
|
15 336
-0.6%
2,73
41 922 USD
|
15 336
-0.6%
|
2,73
|
41 922 USD
|
|
2023-11-17 |
2023-11-13 |
|
V
Vente
|
10 011
-0.5%
2,73
27 366 USD
|
10 011
-0.5%
|
2,73
|
27 366 USD
|
|
2023-11-17 |
2023-11-10 |
|
V
Vente
|
1 600
-0.1%
2,46
3 937 USD
|
1 600
-0.1%
|
2,46
|
3 937 USD
|
|
2023-11-17 |
2023-11-08 |
|
V
Vente
|
1 553
-0.1%
2,50
3 883 USD
|
1 553
-0.1%
|
2,50
|
3 883 USD
|
|
2022-09-20 |
2022-09-19 |
|
A
Achat
|
194 510
0,00
0 USD
|
194 510
|
0,00
|
0 USD
|
|
2022-09-20 |
2022-09-19 |
|
A
Achat
|
1 070 092
0,00
0 USD
|
1 070 092
|
0,00
|
0 USD
|
|
2022-09-20 |
2022-09-19 |
|
A
Achat
|
785 752
0,00
0 USD
|
785 752
|
0,00
|
0 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Vente
|
15 841
-6.4%
19,03
301 404 USD
|
15 841
-6.4%
|
19,03
|
301 404 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Vente
|
11 565
-4.3%
19,03
220 045 USD
|
11 565
-4.3%
|
19,03
|
220 045 USD
|
|
2020-12-16 |
2020-12-14 |
|
V
Vente
|
677
-0.3%
18,07
12 235 USD
|
677
-0.3%
|
18,07
|
12 235 USD
|
|
2020-12-16 |
2020-12-14 |
|
V
Vente
|
495
-0.2%
18,07
8 946 USD
|
495
-0.2%
|
18,07
|
8 946 USD
|
|
2020-12-11 |
2020-12-11 |
|
V
Vente
|
20 206
-7.5%
18,34
370 485 USD
|
20 206
-7.5%
|
18,34
|
370 485 USD
|
|
2020-12-11 |
2020-12-11 |
|
V
Vente
|
14 752
-5.2%
18,34
270 484 USD
|
14 752
-5.2%
|
18,34
|
270 484 USD
|
|
2020-12-11 |
2020-12-09 |
|
V
Vente
|
2 614
-1.0%
16,19
42 333 USD
|
2 614
-1.0%
|
16,19
|
42 333 USD
|
|
2020-12-11 |
2020-12-09 |
|
V
Vente
|
1 908
-0.7%
16,19
30 900 USD
|
1 908
-0.7%
|
16,19
|
30 900 USD
|
|
2020-12-08 |
2020-12-08 |
|
V
Vente
|
8 734
-3.1%
15,90
138 879 USD
|
8 734
-3.1%
|
15,90
|
138 879 USD
|
|
2020-12-08 |
2020-12-08 |
|
V
Vente
|
6 376
-2.2%
15,90
101 385 USD
|
6 376
-2.2%
|
15,90
|
101 385 USD
|
|
2020-12-08 |
2020-12-07 |
|
V
Vente
|
2 139
-0.8%
16,25
34 762 USD
|
2 139
-0.8%
|
16,25
|
34 762 USD
|
|
2020-12-08 |
2020-12-07 |
|
V
Vente
|
1 561
-0.5%
16,25
25 368 USD
|
1 561
-0.5%
|
16,25
|
25 368 USD
|
|
2020-12-08 |
2020-12-04 |
|
V
Vente
|
3 716
-1.3%
16,48
61 237 USD
|
3 716
-1.3%
|
16,48
|
61 237 USD
|
|
2020-12-08 |
2020-12-04 |
|
V
Vente
|
2 713
-0.9%
16,48
44 708 USD
|
2 713
-0.9%
|
16,48
|
44 708 USD
|
|
2020-12-03 |
2020-12-03 |
|
V
Vente
|
1 821
-0.6%
16,58
30 195 USD
|
1 821
-0.6%
|
16,58
|
30 195 USD
|
|
2020-12-03 |
2020-12-03 |
|
V
Vente
|
1 329
-0.4%
16,58
22 037 USD
|
1 329
-0.4%
|
16,58
|
22 037 USD
|
|
2020-12-03 |
2020-12-01 |
|
V
Vente
|
884
-0.3%
16,94
14 971 USD
|
884
-0.3%
|
16,94
|
14 971 USD
|
|
2020-12-03 |
2020-12-01 |
|
V
Vente
|
646
-0.2%
16,94
10 940 USD
|
646
-0.2%
|
16,94
|
10 940 USD
|
|
2020-11-27 |
2020-11-27 |
|
V
Vente
|
405
-0.1%
16,60
6 723 USD
|
405
-0.1%
|
16,60
|
6 723 USD
|
|
2020-11-27 |
2020-11-27 |
|
V
Vente
|
295
-0.1%
16,60
4 897 USD
|
295
-0.1%
|
16,60
|
4 897 USD
|
|
2020-11-27 |
2020-11-24 |
|
V
Vente
|
6 011
-2.0%
16,04
96 414 USD
|
6 011
-2.0%
|
16,04
|
96 414 USD
|
|
2020-11-27 |
2020-11-24 |
|
V
Vente
|
4 389
-1.4%
16,04
70 398 USD
|
4 389
-1.4%
|
16,04
|
70 398 USD
|
|
2020-11-23 |
2020-11-23 |
|
V
Vente
|
6 742
-2.2%
16,44
110 872 USD
|
6 742
-2.2%
|
16,44
|
110 872 USD
|
|
2020-11-23 |
2020-11-23 |
|
V
Vente
|
4 922
-1.6%
16,44
80 942 USD
|
4 922
-1.6%
|
16,44
|
80 942 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
8 968
-2.9%
16,05
143 925 USD
|
8 968
-2.9%
|
16,05
|
143 925 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Vente
|
6 547
-2.1%
16,05
105 071 USD
|
6 547
-2.1%
|
16,05
|
105 071 USD
|
|
2020-11-17 |
2020-11-17 |
|
V
Vente
|
13 328
-4.1%
15,14
201 786 USD
|
13 328
-4.1%
|
15,14
|
201 786 USD
|
|
2020-11-17 |
2020-11-17 |
|
V
Vente
|
9 572
-2.9%
15,14
144 920 USD
|
9 572
-2.9%
|
15,14
|
144 920 USD
|
|
2020-11-17 |
2020-11-13 |
|
V
Vente
|
29 100
-8.3%
15,33
446 103 USD
|
29 100
-8.3%
|
15,33
|
446 103 USD
|
|
2020-11-17 |
2020-11-13 |
|
V
Vente
|
20 900
-6.0%
15,33
320 397 USD
|
20 900
-6.0%
|
15,33
|
320 397 USD
|
|
2020-11-12 |
2020-11-12 |
|
V
Vente
|
22 749
-6.1%
15,63
355 567 USD
|
22 749
-6.1%
|
15,63
|
355 567 USD
|
|
2020-11-12 |
2020-11-12 |
|
V
Vente
|
22 344
-6.1%
15,63
349 237 USD
|
22 344
-6.1%
|
15,63
|
349 237 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Vente
|
10 089
-2.6%
15,15
152 869 USD
|
10 089
-2.6%
|
15,15
|
152 869 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Vente
|
9 911
-2.6%
15,15
150 171 USD
|
9 911
-2.6%
|
15,15
|
150 171 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
4 943
-1.3%
14,62
72 281 USD
|
4 943
-1.3%
|
14,62
|
72 281 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
4 857
-1.3%
14,62
71 024 USD
|
4 857
-1.3%
|
14,62
|
71 024 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Vente
|
1 680
-0.4%
15,00
25 205 USD
|
1 680
-0.4%
|
15,00
|
25 205 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Vente
|
1 650
-0.4%
15,00
24 754 USD
|
1 650
-0.4%
|
15,00
|
24 754 USD
|
|
2020-11-02 |
2020-11-02 |
|
V
Vente
|
2 992
-0.8%
15,00
44 880 USD
|
2 992
-0.8%
|
15,00
|
44 880 USD
|
|
2020-11-02 |
2020-11-02 |
|
V
Vente
|
2 408
-0.6%
15,00
36 120 USD
|
2 408
-0.6%
|
15,00
|
36 120 USD
|
|
2020-11-02 |
2020-10-30 |
|
V
Vente
|
2 276
-0.6%
15,43
35 118 USD
|
2 276
-0.6%
|
15,43
|
35 118 USD
|
|
2020-11-02 |
2020-10-30 |
|
V
Vente
|
2 235
-0.6%
15,43
34 486 USD
|
2 235
-0.6%
|
15,43
|
34 486 USD
|
|
2020-11-02 |
2020-10-29 |
|
V
Vente
|
10 243
-2.5%
15,37
157 450 USD
|
10 243
-2.5%
|
15,37
|
157 450 USD
|
|
2020-11-02 |
2020-10-29 |
|
V
Vente
|
10 062
-2.5%
15,37
154 668 USD
|
10 062
-2.5%
|
15,37
|
154 668 USD
|
|
2020-10-09 |
2020-10-08 |
|
V
Vente
|
3 954
-1.0%
16,04
63 414 USD
|
3 954
-1.0%
|
16,04
|
63 414 USD
|
|
2020-10-09 |
2020-10-08 |
|
V
Vente
|
2 839
-0.7%
16,04
45 532 USD
|
2 839
-0.7%
|
16,04
|
45 532 USD
|
|
2020-10-09 |
2020-10-07 |
|
V
Vente
|
2 579
-0.6%
16,28
41 978 USD
|
2 579
-0.6%
|
16,28
|
41 978 USD
|
|