2024-12-09 |
2024-12-09 |
|
V
Vente
|
61 289
-12.6%
16,19
991 981 USD
|
61 289
-12.6%
|
16,19
|
991 981 USD
|
|
2024-12-09 |
2024-12-06 |
|
V
Vente
|
60 000
-11.0%
16,13
967 848 USD
|
60 000
-11.0%
|
16,13
|
967 848 USD
|
|
2024-12-09 |
2024-12-05 |
|
V
Vente
|
15 827
-2.8%
16,12
255 136 USD
|
15 827
-2.8%
|
16,12
|
255 136 USD
|
|
2024-12-04 |
2024-12-04 |
|
V
Vente
|
37 034
-6.2%
16,17
598 732 USD
|
37 034
-6.2%
|
16,17
|
598 732 USD
|
|
2024-12-04 |
2024-12-03 |
|
V
Vente
|
1 184
-0.2%
16,45
19 479 USD
|
1 184
-0.2%
|
16,45
|
19 479 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Vente
|
4 127
-0.7%
16,51
68 144 USD
|
4 127
-0.7%
|
16,51
|
68 144 USD
|
|
2024-11-27 |
2024-11-27 |
|
V
Vente
|
60 000
-9.0%
16,62
997 062 USD
|
60 000
-9.0%
|
16,62
|
997 062 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
4 921
-0.7%
16,50
81 197 USD
|
4 921
-0.7%
|
16,50
|
81 197 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
34 997
-5.0%
16,52
578 178 USD
|
34 997
-5.0%
|
16,52
|
578 178 USD
|
|
2024-11-22 |
2024-11-22 |
|
V
Vente
|
25 376
-3.5%
16,16
410 099 USD
|
25 376
-3.5%
|
16,16
|
410 099 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
128 700
-15.0%
15,56
2 002 752 USD
|
128 700
-15.0%
|
15,56
|
2 002 752 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
8 018
-0.9%
15,50
124 286 USD
|
8 018
-0.9%
|
15,50
|
124 286 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Vente
|
7 123
-0.8%
16,86
120 104 USD
|
7 123
-0.8%
|
16,86
|
120 104 USD
|
|
2024-08-19 |
2024-08-19 |
|
V
Vente
|
2 270
-0.3%
12,04
27 340 USD
|
2 270
-0.3%
|
12,04
|
27 340 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Vente
|
19 611
-2.2%
12,02
235 687 USD
|
19 611
-2.2%
|
12,02
|
235 687 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
39 916
-4.3%
12,04
480 656 USD
|
39 916
-4.3%
|
12,04
|
480 656 USD
|
|
2024-08-14 |
2024-08-14 |
|
V
Vente
|
17 031
-1.8%
12,01
204 525 USD
|
17 031
-1.8%
|
12,01
|
204 525 USD
|
|
2024-08-14 |
2024-08-13 |
|
V
Vente
|
1 348
-0.1%
12,00
16 176 USD
|
1 348
-0.1%
|
12,00
|
16 176 USD
|
|
2024-08-14 |
2024-08-12 |
|
V
Vente
|
1 907
-0.2%
12,00
22 888 USD
|
1 907
-0.2%
|
12,00
|
22 888 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Vente
|
9
-0.0%
11,82
106 USD
|
9
-0.0%
|
11,82
|
106 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Vente
|
233
-0.1%
11,81
2 752 USD
|
233
-0.1%
|
11,81
|
2 752 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Vente
|
4 300
-1.7%
11,80
50 740 USD
|
4 300
-1.7%
|
11,80
|
50 740 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Vente
|
300
-0.1%
11,80
3 539 USD
|
300
-0.1%
|
11,80
|
3 539 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Vente
|
2 200
-0.9%
11,80
25 949 USD
|
2 200
-0.9%
|
11,80
|
25 949 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Vente
|
2 934
-1.1%
11,79
34 592 USD
|
2 934
-1.1%
|
11,79
|
34 592 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Vente
|
200
-0.1%
11,79
2 357 USD
|
200
-0.1%
|
11,79
|
2 357 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Vente
|
3 413
-1.3%
11,78
40 205 USD
|
3 413
-1.3%
|
11,78
|
40 205 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Vente
|
2 800
-1.1%
11,77
32 956 USD
|
2 800
-1.1%
|
11,77
|
32 956 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Vente
|
235
-0.1%
11,74
2 759 USD
|
235
-0.1%
|
11,74
|
2 759 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Vente
|
100
-0.0%
11,73
1 173 USD
|
100
-0.0%
|
11,73
|
1 173 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Vente
|
10
-0.0%
11,71
117 USD
|
10
-0.0%
|
11,71
|
117 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Vente
|
159
-0.1%
11,70
1 860 USD
|
159
-0.1%
|
11,70
|
1 860 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Vente
|
200
-0.1%
11,69
2 338 USD
|
200
-0.1%
|
11,69
|
2 338 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Vente
|
200
-0.1%
11,69
2 337 USD
|
200
-0.1%
|
11,69
|
2 337 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Vente
|
1 010
-0.4%
11,68
11 797 USD
|
1 010
-0.4%
|
11,68
|
11 797 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Vente
|
105
-0.0%
11,68
1 226 USD
|
105
-0.0%
|
11,68
|
1 226 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Vente
|
766
-0.3%
11,67
8 939 USD
|
766
-0.3%
|
11,67
|
8 939 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Vente
|
4 336
-1.6%
11,66
50 558 USD
|
4 336
-1.6%
|
11,66
|
50 558 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Vente
|
1 500
-0.6%
11,65
17 475 USD
|
1 500
-0.6%
|
11,65
|
17 475 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
6 583
-2.4%
11,90
78 338 USD
|
6 583
-2.4%
|
11,90
|
78 338 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
200
-0.1%
11,92
2 383 USD
|
200
-0.1%
|
11,92
|
2 383 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
649
-0.2%
11,91
7 730 USD
|
649
-0.2%
|
11,91
|
7 730 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
200
-0.1%
11,93
2 385 USD
|
200
-0.1%
|
11,93
|
2 385 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
200
-0.1%
11,92
2 384 USD
|
200
-0.1%
|
11,92
|
2 384 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
2 285
-0.8%
12,01
27 443 USD
|
2 285
-0.8%
|
12,01
|
27 443 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
3 556
-1.2%
12,00
42 672 USD
|
3 556
-1.2%
|
12,00
|
42 672 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Vente
|
3 927
-1.4%
12,01
47 163 USD
|
3 927
-1.4%
|
12,01
|
47 163 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Vente
|
2 367
-0.8%
12,00
28 404 USD
|
2 367
-0.8%
|
12,00
|
28 404 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Vente
|
5 033
-1.7%
12,10
60 899 USD
|
5 033
-1.7%
|
12,10
|
60 899 USD
|
|
2024-03-13 |
2024-03-13 |
|
V
Vente
|
7 855
-2.6%
10,00
78 550 USD
|
7 855
-2.6%
|
10,00
|
78 550 USD
|
|
2024-03-13 |
2024-03-13 |
|
V
Vente
|
200
-0.1%
10,01
2 002 USD
|
200
-0.1%
|
10,01
|
2 002 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Vente
|
1 945
-0.6%
10,00
19 450 USD
|
1 945
-0.6%
|
10,00
|
19 450 USD
|
|
2024-03-11 |
2024-03-11 |
|
V
Vente
|
12 844
-1.3%
9,97
128 055 USD
|
12 844
-1.3%
|
9,97
|
128 055 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Vente
|
21 186
-2.1%
10,05
212 919 USD
|
21 186
-2.1%
|
10,05
|
212 919 USD
|
|
2024-03-11 |
2024-03-07 |
|
V
Vente
|
6 558
-0.7%
10,03
65 777 USD
|
6 558
-0.7%
|
10,03
|
65 777 USD
|
|
2024-03-06 |
2024-03-06 |
|
V
Vente
|
36 997
-3.6%
10,10
373 747 USD
|
36 997
-3.6%
|
10,10
|
373 747 USD
|
|
2024-03-06 |
2024-03-06 |
|
V
Vente
|
250 000
-19.5%
9,95
2 487 500 USD
|
250 000
-19.5%
|
9,95
|
2 487 500 USD
|
|
2024-03-05 |
2024-03-05 |
|
V
Vente
|
828
-0.1%
10,00
8 280 USD
|
828
-0.1%
|
10,00
|
8 280 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Vente
|
2 331
-0.2%
10,00
23 310 USD
|
2 331
-0.2%
|
10,00
|
23 310 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
6 423
-0.5%
10,01
64 294 USD
|
6 423
-0.5%
|
10,01
|
64 294 USD
|
|
2024-02-29 |
2024-02-29 |
|
V
Vente
|
73 241
-5.4%
10,09
739 002 USD
|
73 241
-5.4%
|
10,09
|
739 002 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Vente
|
70 000
-4.9%
10,22
715 400 USD
|
70 000
-4.9%
|
10,22
|
715 400 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Vente
|
169 592
-10.6%
10,13
1 717 967 USD
|
169 592
-10.6%
|
10,13
|
1 717 967 USD
|
|
2023-08-15 |
2023-08-14 |
|
A
Achat
|
14 985
+0.2%
4,79
71 778 USD
|
14 985
+0.2%
|
4,79
|
71 778 USD
|
|
2023-08-15 |
2023-08-11 |
|
A
Achat
|
50 037
+0.7%
4,56
228 169 USD
|
50 037
+0.7%
|
4,56
|
228 169 USD
|
|
2023-08-15 |
2023-08-10 |
|
A
Achat
|
111 848
+1.7%
4,47
499 961 USD
|
111 848
+1.7%
|
4,47
|
499 961 USD
|
|
2023-06-16 |
2023-06-14 |
|
V
Vente
|
194 312
-8.6%
6,41
1 245 540 USD
|
194 312
-8.6%
|
6,41
|
1 245 540 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Vente
|
46 849
-2.0%
6,47
303 113 USD
|
46 849
-2.0%
|
6,47
|
303 113 USD
|
|
2023-06-14 |
2023-06-12 |
|
V
Vente
|
108 839
-4.5%
6,50
707 454 USD
|
108 839
-4.5%
|
6,50
|
707 454 USD
|
|
2023-03-15 |
2023-03-14 |
|
V
Vente
|
14 000
-100.0%
5,97
83 580 USD
|
14 000
-100.0%
|
5,97
|
83 580 USD
|
|
2021-12-06 |
2021-12-03 |
|
A
Achat
|
24 683
+2.9%
7,19
177 424 USD
|
24 683
+2.9%
|
7,19
|
177 424 USD
|
|
2021-12-06 |
2021-12-02 |
|
A
Achat
|
97 880
+12.9%
7,22
706 596 USD
|
97 880
+12.9%
|
7,22
|
706 596 USD
|
|
2021-12-02 |
2021-12-01 |
|
A
Achat
|
117 227
+18.3%
7,15
838 091 USD
|
117 227
+18.3%
|
7,15
|
838 091 USD
|
|
2021-12-02 |
2021-11-30 |
|
A
Achat
|
11 300
+1.8%
7,02
79 276 USD
|
11 300
+1.8%
|
7,02
|
79 276 USD
|
|
2021-11-30 |
2021-11-26 |
|
A
Achat
|
65 895
+11.7%
6,90
454 676 USD
|
65 895
+11.7%
|
6,90
|
454 676 USD
|
|