2024-11-20 |
2024-11-19 |
|
V
Vente
|
8 706
-1.2%
0,55
4 775 USD
|
8 706
-1.2%
|
0,55
|
4 775 USD
|
|
2024-11-06 |
2024-11-05 |
|
V
Vente
|
10 609
-1.4%
0,86
9 176 USD
|
10 609
-1.4%
|
0,86
|
9 176 USD
|
|
2024-10-23 |
2024-10-21 |
|
V
Vente
|
9 752
-1.3%
0,78
7 597 USD
|
9 752
-1.3%
|
0,78
|
7 597 USD
|
|
2024-10-04 |
2024-10-03 |
|
V
Vente
|
1 493
-0.2%
0,81
1 216 USD
|
1 493
-0.2%
|
0,81
|
1 216 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Vente
|
5 390
-0.7%
0,74
3 996 USD
|
5 390
-0.7%
|
0,74
|
3 996 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
3 091
-0.4%
0,76
2 348 USD
|
3 091
-0.4%
|
0,76
|
2 348 USD
|
|
2024-08-07 |
2024-08-05 |
|
V
Vente
|
10 847
-1.4%
0,73
7 970 USD
|
10 847
-1.4%
|
0,73
|
7 970 USD
|
|
2024-07-23 |
2024-07-19 |
|
V
Vente
|
9 731
-1.2%
0,75
7 299 USD
|
9 731
-1.2%
|
0,75
|
7 299 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Vente
|
1 489
-0.2%
0,72
1 072 USD
|
1 489
-0.2%
|
0,72
|
1 072 USD
|
|
2024-05-23 |
2024-05-21 |
|
V
Vente
|
5 149
-0.7%
0,79
4 080 USD
|
5 149
-0.7%
|
0,79
|
4 080 USD
|
|
2024-05-21 |
2024-05-17 |
|
V
Vente
|
3 075
-0.4%
0,75
2 304 USD
|
3 075
-0.4%
|
0,75
|
2 304 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Vente
|
10 240
-1.3%
0,80
8 151 USD
|
10 240
-1.3%
|
0,80
|
8 151 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Vente
|
10 240
-1.3%
0,80
8 151 USD
|
10 240
-1.3%
|
0,80
|
8 151 USD
|
|
2024-04-23 |
2024-04-19 |
|
V
Vente
|
9 601
-1.2%
0,75
7 207 USD
|
9 601
-1.2%
|
0,75
|
7 207 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Vente
|
1 533
-0.2%
0,77
1 183 USD
|
1 533
-0.2%
|
0,77
|
1 183 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Vente
|
5 155
-0.6%
0,71
3 650 USD
|
5 155
-0.6%
|
0,71
|
3 650 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Vente
|
3 097
-0.4%
0,70
2 153 USD
|
3 097
-0.4%
|
0,70
|
2 153 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Vente
|
41 421
-4.8%
0,67
27 752 USD
|
41 421
-4.8%
|
0,67
|
27 752 USD
|
|
2024-01-25 |
2024-01-23 |
|
V
Vente
|
9 500
-1.1%
0,67
6 369 USD
|
9 500
-1.1%
|
0,67
|
6 369 USD
|
|
2024-01-08 |
2024-01-04 |
|
V
Vente
|
1 664
-0.2%
0,64
1 063 USD
|
1 664
-0.2%
|
0,64
|
1 063 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Vente
|
4 382
-0.5%
1,69
7 408 USD
|
4 382
-0.5%
|
1,69
|
7 408 USD
|
|
2023-11-21 |
2023-11-17 |
|
V
Vente
|
2 689
-0.3%
1,63
4 386 USD
|
2 689
-0.3%
|
1,63
|
4 386 USD
|
|
2023-10-23 |
2023-10-19 |
|
V
Vente
|
8 581
-1.0%
1,58
13 558 USD
|
8 581
-1.0%
|
1,58
|
13 558 USD
|
|
2023-10-05 |
2023-10-03 |
|
V
Vente
|
1 325
-0.1%
1,98
2 619 USD
|
1 325
-0.1%
|
1,98
|
2 619 USD
|
|
2023-08-21 |
2023-08-18 |
|
V
Vente
|
4 055
-0.5%
2,79
11 313 USD
|
4 055
-0.5%
|
2,79
|
11 313 USD
|
|
2023-08-21 |
2023-08-17 |
|
V
Vente
|
11 361
-1.3%
2,50
28 351 USD
|
11 361
-1.3%
|
2,50
|
28 351 USD
|
|
2023-07-21 |
2023-07-19 |
|
V
Vente
|
8 342
-0.9%
3,56
29 710 USD
|
8 342
-0.9%
|
3,56
|
29 710 USD
|
|
2023-07-06 |
2023-07-05 |
|
VP
Vente planifiée
|
5 275
-0.6%
3,05
16 063 USD
|
5 275
-0.6%
|
3,05
|
16 063 USD
|
|
2023-05-19 |
2023-05-18 |
|
V
Vente
|
4 536
-0.5%
4,21
19 115 USD
|
4 536
-0.5%
|
4,21
|
19 115 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Vente
|
8 408
-0.9%
3,71
31 183 USD
|
8 408
-0.9%
|
3,71
|
31 183 USD
|
|
2023-02-23 |
2023-02-21 |
|
VP
Vente planifiée
|
5 122
-0.5%
6,63
33 935 USD
|
5 122
-0.5%
|
6,63
|
33 935 USD
|
|
2023-01-23 |
2023-01-19 |
|
VP
Vente planifiée
|
34 435
-5.4%
5,08
174 851 USD
|
34 435
-5.4%
|
5,08
|
174 851 USD
|
|
2022-11-21 |
2022-11-18 |
|
VP
Vente planifiée
|
4 515
-0.7%
7,27
32 810 USD
|
4 515
-0.7%
|
7,27
|
32 810 USD
|
|
2022-08-19 |
2022-08-18 |
|
V
Vente
|
4 564
-0.7%
7,76
35 429 USD
|
4 564
-0.7%
|
7,76
|
35 429 USD
|
|
2022-05-23 |
2022-05-18 |
|
V
Vente
|
29 135
-5.6%
4,33
126 257 USD
|
29 135
-5.6%
|
4,33
|
126 257 USD
|
|
2020-08-05 |
2020-08-03 |
|
A
Achat
|
6 300
+inf%
17,00
107 100 USD
|
6 300
+inf%
|
17,00
|
107 100 USD
|
|