2025-02-24 |
2025-02-21 |
|
V
Vente
|
303
-0.6%
10,08
3 053 USD
|
303
-0.6%
|
10,08
|
3 053 USD
|
|
2025-01-27 |
2025-01-23 |
|
V
Vente
|
13
-0.0%
9,94
129 USD
|
13
-0.0%
|
9,94
|
129 USD
|
|
2025-01-27 |
2025-01-23 |
|
V
Vente
|
116
-0.2%
9,45
1 097 USD
|
116
-0.2%
|
9,45
|
1 097 USD
|
|
2025-01-13 |
2025-01-10 |
|
V
Vente
|
979
-0.1%
0,44
431 USD
|
979
-0.1%
|
0,44
|
431 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
3 186
-0.3%
0,55
1 748 USD
|
3 186
-0.3%
|
0,55
|
1 748 USD
|
|
2024-11-06 |
2024-11-05 |
|
V
Vente
|
5 136
-0.4%
0,86
4 442 USD
|
5 136
-0.4%
|
0,86
|
4 442 USD
|
|
2024-10-23 |
2024-10-22 |
|
V
Vente
|
1 882
-0.2%
0,77
1 445 USD
|
1 882
-0.2%
|
0,77
|
1 445 USD
|
|
2024-10-23 |
2024-10-21 |
|
V
Vente
|
1 546
-0.1%
0,78
1 204 USD
|
1 546
-0.1%
|
0,78
|
1 204 USD
|
|
2024-10-04 |
2024-10-03 |
|
V
Vente
|
940
-0.1%
0,81
766 USD
|
940
-0.1%
|
0,81
|
766 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
3 159
-0.3%
0,76
2 399 USD
|
3 159
-0.3%
|
0,76
|
2 399 USD
|
|
2024-08-07 |
2024-08-05 |
|
V
Vente
|
5 251
-0.5%
0,73
3 858 USD
|
5 251
-0.5%
|
0,73
|
3 858 USD
|
|
2024-07-23 |
2024-07-22 |
|
V
Vente
|
1 858
-0.2%
0,74
1 373 USD
|
1 858
-0.2%
|
0,74
|
1 373 USD
|
|
2024-07-23 |
2024-07-19 |
|
V
Vente
|
1 542
-0.1%
0,75
1 157 USD
|
1 542
-0.1%
|
0,75
|
1 157 USD
|
|
2024-07-03 |
2024-07-02 |
|
VP
Vente planifiée
|
939
-0.1%
0,72
676 USD
|
939
-0.1%
|
0,72
|
676 USD
|
|
2024-05-21 |
2024-05-17 |
|
V
Vente
|
3 143
-0.3%
0,75
2 355 USD
|
3 143
-0.3%
|
0,75
|
2 355 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Vente
|
4 957
-0.4%
0,80
3 946 USD
|
4 957
-0.4%
|
0,80
|
3 946 USD
|
|
2024-04-23 |
2024-04-22 |
|
V
Vente
|
1 857
-0.2%
0,75
1 393 USD
|
1 857
-0.2%
|
0,75
|
1 393 USD
|
|
2024-04-23 |
2024-04-19 |
|
V
Vente
|
1 521
-0.1%
0,75
1 142 USD
|
1 521
-0.1%
|
0,75
|
1 142 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Vente
|
885
-0.1%
0,77
683 USD
|
885
-0.1%
|
0,77
|
683 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Vente
|
2 893
-0.3%
0,70
2 011 USD
|
2 893
-0.3%
|
0,70
|
2 011 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Vente
|
18 331
-1.6%
0,67
12 282 USD
|
18 331
-1.6%
|
0,67
|
12 282 USD
|
|
2024-01-25 |
2024-01-23 |
|
V
Vente
|
3 205
-0.3%
0,67
2 150 USD
|
3 205
-0.3%
|
0,67
|
2 150 USD
|
|
2024-01-08 |
2024-01-04 |
|
V
Vente
|
961
-0.1%
0,64
614 USD
|
961
-0.1%
|
0,64
|
614 USD
|
|
2023-11-21 |
2023-11-17 |
|
V
Vente
|
2 490
-0.2%
1,63
4 061 USD
|
2 490
-0.2%
|
1,63
|
4 061 USD
|
|
2023-10-23 |
2023-10-20 |
|
V
Vente
|
1 475
-0.1%
1,54
2 273 USD
|
1 475
-0.1%
|
1,54
|
2 273 USD
|
|
2023-10-23 |
2023-10-19 |
|
V
Vente
|
1 232
-0.1%
1,58
1 947 USD
|
1 232
-0.1%
|
1,58
|
1 947 USD
|
|
2023-10-05 |
2023-10-03 |
|
V
Vente
|
755
-0.1%
1,98
1 492 USD
|
755
-0.1%
|
1,98
|
1 492 USD
|
|
2023-08-21 |
2023-08-17 |
|
V
Vente
|
10 516
-0.9%
2,50
26 243 USD
|
10 516
-0.9%
|
2,50
|
26 243 USD
|
|
2023-07-21 |
2023-07-20 |
|
V
Vente
|
1 437
-0.1%
3,35
4 810 USD
|
1 437
-0.1%
|
3,35
|
4 810 USD
|
|
2023-07-21 |
2023-07-19 |
|
V
Vente
|
1 198
-0.1%
3,56
4 267 USD
|
1 198
-0.1%
|
3,56
|
4 267 USD
|
|
2023-07-06 |
2023-07-05 |
|
VP
Vente planifiée
|
2 983
-0.3%
3,05
9 084 USD
|
2 983
-0.3%
|
3,05
|
9 084 USD
|
|
2023-04-21 |
2023-04-20 |
|
V
Vente
|
1 466
-0.1%
3,63
5 315 USD
|
1 466
-0.1%
|
3,63
|
5 315 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Vente
|
1 217
-0.1%
3,71
4 513 USD
|
1 217
-0.1%
|
3,71
|
4 513 USD
|
|
2023-01-23 |
2023-01-20 |
|
VP
Vente planifiée
|
1 426
-0.1%
5,14
7 335 USD
|
1 426
-0.1%
|
5,14
|
7 335 USD
|
|
2023-01-23 |
2023-01-19 |
|
VP
Vente planifiée
|
5 111
-0.5%
5,08
25 952 USD
|
5 111
-0.5%
|
5,08
|
25 952 USD
|
|
2022-10-24 |
2022-10-19 |
|
V
Vente
|
1 449
-0.1%
9,36
13 564 USD
|
1 449
-0.1%
|
9,36
|
13 564 USD
|
|
2022-07-21 |
2022-07-20 |
|
V
Vente
|
1 432
-0.2%
5,21
7 467 USD
|
1 432
-0.2%
|
5,21
|
7 467 USD
|
|
2022-04-22 |
2022-04-20 |
|
V
Vente
|
1 162
-0.1%
6,68
7 767 USD
|
1 162
-0.1%
|
6,68
|
7 767 USD
|
|
2022-01-24 |
2022-01-20 |
|
V
Vente
|
6 450
-0.7%
8,75
56 454 USD
|
6 450
-0.7%
|
8,75
|
56 454 USD
|
|
2021-05-05 |
2021-05-04 |
|
VP
Vente planifiée
|
10 016
-11.9%
0,84
8 410 USD
|
10 016
-11.9%
|
0,84
|
8 410 USD
|
|
2021-02-03 |
2021-02-01 |
|
VP
Vente planifiée
|
10 224
-10.8%
0,99
10 161 USD
|
10 224
-10.8%
|
0,99
|
10 161 USD
|
|