2025-04-10 |
2025-04-10 |
|
A
Achat
|
900
+0.0%
15,18
13 658 USD
|
900
+0.0%
|
15,18
|
13 658 USD
|
|
2025-04-10 |
2025-04-09 |
|
A
Achat
|
8 200
+0.1%
15,08
123 676 USD
|
8 200
+0.1%
|
15,08
|
123 676 USD
|
|
2025-04-10 |
2025-04-08 |
|
A
Achat
|
11 600
+0.1%
15,95
185 062 USD
|
11 600
+0.1%
|
15,95
|
185 062 USD
|
|
2025-04-10 |
2025-04-08 |
|
A
Achat
|
166 527
+1.2%
15,28
2 544 033 USD
|
166 527
+1.2%
|
15,28
|
2 544 033 USD
|
|
2025-04-07 |
2025-04-07 |
|
A
Achat
|
11 589
+0.1%
15,98
185 204 USD
|
11 589
+0.1%
|
15,98
|
185 204 USD
|
|
2025-04-07 |
2025-04-07 |
|
A
Achat
|
126 465
+1.0%
15,58
1 969 971 USD
|
126 465
+1.0%
|
15,58
|
1 969 971 USD
|
|
2025-04-07 |
2025-04-04 |
|
A
Achat
|
5 000
+0.0%
16,46
82 290 USD
|
5 000
+0.0%
|
16,46
|
82 290 USD
|
|
2025-04-07 |
2025-04-04 |
|
A
Achat
|
492 631
+3.9%
15,90
7 834 902 USD
|
492 631
+3.9%
|
15,90
|
7 834 902 USD
|
|
2025-04-07 |
2025-04-03 |
|
A
Achat
|
209 535
+1.7%
16,97
3 555 138 USD
|
209 535
+1.7%
|
16,97
|
3 555 138 USD
|
|
2025-04-02 |
2025-04-02 |
|
A
Achat
|
31 780
+0.3%
17,43
553 925 USD
|
31 780
+0.3%
|
17,43
|
553 925 USD
|
|
2025-04-02 |
2025-03-31 |
|
A
Achat
|
22 189
+0.2%
17,46
387 360 USD
|
22 189
+0.2%
|
17,46
|
387 360 USD
|
|
2025-03-28 |
2025-03-28 |
|
A
Achat
|
8 131
+0.1%
17,47
142 014 USD
|
8 131
+0.1%
|
17,47
|
142 014 USD
|
|
2025-03-28 |
2025-03-27 |
|
A
Achat
|
3 620
+0.0%
17,48
63 294 USD
|
3 620
+0.0%
|
17,48
|
63 294 USD
|
|
2025-03-28 |
2025-03-26 |
|
A
Achat
|
101 633
+0.8%
17,50
1 778 517 USD
|
101 633
+0.8%
|
17,50
|
1 778 517 USD
|
|
2025-03-25 |
2025-03-25 |
|
A
Achat
|
34 296
+0.3%
17,44
598 177 USD
|
34 296
+0.3%
|
17,44
|
598 177 USD
|
|
2025-03-25 |
2025-03-21 |
|
A
Achat
|
102 400
+0.8%
17,74
1 816 545 USD
|
102 400
+0.8%
|
17,74
|
1 816 545 USD
|
|
2025-03-20 |
2025-03-20 |
|
A
Achat
|
108 720
+0.9%
17,96
1 952 992 USD
|
108 720
+0.9%
|
17,96
|
1 952 992 USD
|
|
2025-03-20 |
2025-03-18 |
|
A
Achat
|
34 390
+0.3%
17,76
610 815 USD
|
34 390
+0.3%
|
17,76
|
610 815 USD
|
|
2025-03-20 |
2025-03-18 |
|
A
Achat
|
58 734
+0.5%
17,41
1 022 477 USD
|
58 734
+0.5%
|
17,41
|
1 022 477 USD
|
|
2025-03-06 |
2025-03-04 |
|
A
Achat
|
10 425
+0.1%
17,61
183 549 USD
|
10 425
+0.1%
|
17,61
|
183 549 USD
|
|
2025-03-06 |
2025-03-04 |
|
A
Achat
|
17 528
+0.1%
17,02
298 300 USD
|
17 528
+0.1%
|
17,02
|
298 300 USD
|
|
2025-03-03 |
2025-03-03 |
|
A
Achat
|
18 974
+0.2%
17,43
330 749 USD
|
18 974
+0.2%
|
17,43
|
330 749 USD
|
|
2025-03-03 |
2025-03-03 |
|
A
Achat
|
230 529
+2.0%
16,57
3 820 465 USD
|
230 529
+2.0%
|
16,57
|
3 820 465 USD
|
|
2025-03-03 |
2025-02-28 |
|
A
Achat
|
1 800
+0.0%
17,99
32 382 USD
|
1 800
+0.0%
|
17,99
|
32 382 USD
|
|
2025-03-03 |
2025-02-28 |
|
A
Achat
|
153 142
+1.3%
17,45
2 671 853 USD
|
153 142
+1.3%
|
17,45
|
2 671 853 USD
|
|
2025-03-03 |
2025-02-27 |
|
A
Achat
|
144 603
+1.3%
17,52
2 534 052 USD
|
144 603
+1.3%
|
17,52
|
2 534 052 USD
|
|
2025-03-03 |
2025-02-27 |
|
A
Achat
|
114 713
+1.0%
16,44
1 886 054 USD
|
114 713
+1.0%
|
16,44
|
1 886 054 USD
|
|
2025-02-14 |
2025-02-14 |
|
A
Achat
|
36 532
+0.3%
15,49
565 998 USD
|
36 532
+0.3%
|
15,49
|
565 998 USD
|
|
2025-02-14 |
2025-02-13 |
|
A
Achat
|
115 282
+1.0%
15,84
1 825 514 USD
|
115 282
+1.0%
|
15,84
|
1 825 514 USD
|
|
2025-02-14 |
2025-02-12 |
|
A
Achat
|
104 869
+1.0%
15,77
1 653 270 USD
|
104 869
+1.0%
|
15,77
|
1 653 270 USD
|
|
2025-02-14 |
2025-02-12 |
|
A
Achat
|
72 017
+0.7%
14,90
1 072 981 USD
|
72 017
+0.7%
|
14,90
|
1 072 981 USD
|
|
2025-02-14 |
2025-02-12 |
|
A
Achat
|
82 730
+0.8%
13,99
1 157 004 USD
|
82 730
+0.8%
|
13,99
|
1 157 004 USD
|
|
2025-02-10 |
2025-02-06 |
|
A
Achat
|
4 505 488
+65.3%
2,05
9 236 250 USD
|
4 505 488
+65.3%
|
2,05
|
9 236 250 USD
|
|
2025-02-10 |
2025-02-06 |
|
A
Achat
|
660 207
+10.6%
2,05
1 353 424 USD
|
660 207
+10.6%
|
2,05
|
1 353 424 USD
|
|
2025-01-28 |
2025-01-27 |
|
A
Achat
|
7 894 737
+18.9%
0,76
6 000 000 USD
|
7 894 737
+18.9%
|
0,76
|
6 000 000 USD
|
|
2025-01-16 |
2025-01-16 |
|
A
Achat
|
8 221
+0.1%
21,50
176 753 USD
|
8 221
+0.1%
|
21,50
|
176 753 USD
|
|
2025-01-16 |
2025-01-14 |
|
A
Achat
|
21 155
+0.2%
21,46
454 086 USD
|
21 155
+0.2%
|
21,46
|
454 086 USD
|
|
2024-12-18 |
2024-12-18 |
|
A
Achat
|
23 000
+0.2%
24,33
559 493 USD
|
23 000
+0.2%
|
24,33
|
559 493 USD
|
|
2024-12-18 |
2024-12-17 |
|
A
Achat
|
3 700
+0.0%
24,58
90 963 USD
|
3 700
+0.0%
|
24,58
|
90 963 USD
|
|
2024-12-18 |
2024-12-16 |
|
A
Achat
|
7 280
+0.1%
24,83
180 765 USD
|
7 280
+0.1%
|
24,83
|
180 765 USD
|
|
2024-12-18 |
2024-12-16 |
|
A
Achat
|
46 220
+0.4%
24,15
1 116 319 USD
|
46 220
+0.4%
|
24,15
|
1 116 319 USD
|
|
2024-10-04 |
2024-10-02 |
|
A
Achat
|
1 315 339
+26.7%
2,95
3 877 619 USD
|
1 315 339
+26.7%
|
2,95
|
3 877 619 USD
|
|
2024-05-13 |
2024-05-09 |
|
A
Achat
|
1
+0.0%
42,56
43 USD
|
1
+0.0%
|
42,56
|
43 USD
|
|
2024-04-15 |
2024-04-11 |
|
A
Achat
|
2 420 000
+96.5%
2,92
7 057 688 USD
|
2 420 000
+96.5%
|
2,92
|
7 057 688 USD
|
|
2024-02-08 |
2024-02-06 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2024-02-08 |
2024-02-06 |
|
A
Achat
|
6 730 770
+19.3%
1,04
7 000 001 USD
|
6 730 770
+19.3%
|
1,04
|
7 000 001 USD
|
|
2024-01-10 |
2024-01-08 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2024-01-10 |
2024-01-08 |
|
A
Achat
|
4 042
+0.0%
27,11
109 570 USD
|
4 042
+0.0%
|
27,11
|
109 570 USD
|
|
2024-01-05 |
2024-01-05 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2024-01-05 |
2024-01-05 |
|
A
Achat
|
100
+0.0%
28,90
2 890 USD
|
100
+0.0%
|
28,90
|
2 890 USD
|
|
2024-01-05 |
2024-01-05 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2024-01-05 |
2024-01-05 |
|
A
Achat
|
156 634
+1.5%
28,48
4 460 341 USD
|
156 634
+1.5%
|
28,48
|
4 460 341 USD
|
|
2024-01-05 |
2024-01-04 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2024-01-05 |
2024-01-04 |
|
A
Achat
|
63 246
+0.6%
28,91
1 828 183 USD
|
63 246
+0.6%
|
28,91
|
1 828 183 USD
|
|
2024-01-05 |
2024-01-03 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2024-01-05 |
2024-01-03 |
|
A
Achat
|
6 573
+0.1%
28,93
190 144 USD
|
6 573
+0.1%
|
28,93
|
190 144 USD
|
|
2023-11-30 |
2023-11-30 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-11-30 |
2023-11-30 |
|
A
Achat
|
177 707
+1.7%
31,42
5 583 678 USD
|
177 707
+1.7%
|
31,42
|
5 583 678 USD
|
|
2023-11-30 |
2023-11-29 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-11-30 |
2023-11-29 |
|
A
Achat
|
2 827
+0.0%
31,99
90 438 USD
|
2 827
+0.0%
|
31,99
|
90 438 USD
|
|
2023-11-30 |
2023-11-29 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-11-30 |
2023-11-29 |
|
A
Achat
|
157 473
+1.5%
31,38
4 940 920 USD
|
157 473
+1.5%
|
31,38
|
4 940 920 USD
|
|
2023-11-30 |
2023-11-28 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-11-30 |
2023-11-28 |
|
A
Achat
|
5 040
+0.0%
32,00
161 297 USD
|
5 040
+0.0%
|
32,00
|
161 297 USD
|
|
2023-11-30 |
2023-11-28 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-11-30 |
2023-11-28 |
|
A
Achat
|
91 944
+0.9%
31,84
2 927 497 USD
|
91 944
+0.9%
|
31,84
|
2 927 497 USD
|
|
2023-11-14 |
2023-11-13 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-11-14 |
2023-11-13 |
|
A
Achat
|
507
+0.0%
33,04
16 749 USD
|
507
+0.0%
|
33,04
|
16 749 USD
|
|
2023-11-14 |
2023-11-10 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-11-14 |
2023-11-10 |
|
A
Achat
|
34 320
+0.3%
32,73
1 123 383 USD
|
34 320
+0.3%
|
32,73
|
1 123 383 USD
|
|
2023-11-09 |
2023-11-09 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-11-09 |
2023-11-09 |
|
A
Achat
|
20 610
+0.2%
33,64
693 308 USD
|
20 610
+0.2%
|
33,64
|
693 308 USD
|
|
2023-11-09 |
2023-11-09 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2023-11-09 |
2023-11-09 |
|
A
Achat
|
119 390
+1.2%
33,00
3 939 273 USD
|
119 390
+1.2%
|
33,00
|
3 939 273 USD
|
|
2023-11-09 |
2023-11-08 |
|
A
Achat
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|