2025-03-25 |
2025-03-24 |
|
V
Vente
|
40 000
-1.3%
32,29
1 291 664 USD
|
40 000
-1.3%
|
32,29
|
1 291 664 USD
|
|
2025-03-21 |
2025-03-20 |
|
V
Vente
|
4 168
-0.1%
32,15
134 006 USD
|
4 168
-0.1%
|
32,15
|
134 006 USD
|
|
2025-03-21 |
2025-03-19 |
|
V
Vente
|
9 875
-0.3%
32,08
316 775 USD
|
9 875
-0.3%
|
32,08
|
316 775 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Vente
|
100
-0.0%
32,00
3 200 USD
|
100
-0.0%
|
32,00
|
3 200 USD
|
|
2025-03-07 |
2025-03-07 |
|
V
Vente
|
11 829
-0.4%
32,71
386 930 USD
|
11 829
-0.4%
|
32,71
|
386 930 USD
|
|
2025-03-07 |
2025-03-05 |
|
V
Vente
|
8 323
-0.3%
32,71
272 282 USD
|
8 323
-0.3%
|
32,71
|
272 282 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
15 000
-0.5%
38,25
573 755 USD
|
15 000
-0.5%
|
38,25
|
573 755 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
15 000
-0.5%
38,31
574 625 USD
|
15 000
-0.5%
|
38,31
|
574 625 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Vente
|
2 000
-0.1%
38,00
76 010 USD
|
2 000
-0.1%
|
38,00
|
76 010 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Vente
|
2 255
-0.1%
38,04
85 774 USD
|
2 255
-0.1%
|
38,04
|
85 774 USD
|
|
2024-11-15 |
2024-11-15 |
|
V
Vente
|
45 000
-1.4%
36,20
1 629 000 USD
|
45 000
-1.4%
|
36,20
|
1 629 000 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Vente
|
473
-0.0%
38,00
17 976 USD
|
473
-0.0%
|
38,00
|
17 976 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Vente
|
241
-0.0%
38,06
9 172 USD
|
241
-0.0%
|
38,06
|
9 172 USD
|
|
2024-11-12 |
2024-11-12 |
|
V
Vente
|
6 831
-0.2%
38,04
259 826 USD
|
6 831
-0.2%
|
38,04
|
259 826 USD
|
|
2024-11-12 |
2024-11-12 |
|
V
Vente
|
15 708
-0.5%
38,08
598 205 USD
|
15 708
-0.5%
|
38,08
|
598 205 USD
|
|
2024-11-12 |
2024-11-12 |
|
V
Vente
|
3 900
-0.1%
38,11
148 627 USD
|
3 900
-0.1%
|
38,11
|
148 627 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Vente
|
400
-0.0%
38,01
15 205 USD
|
400
-0.0%
|
38,01
|
15 205 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Vente
|
2 339
-0.1%
38,01
88 898 USD
|
2 339
-0.1%
|
38,01
|
88 898 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
760
-0.0%
38,17
29 006 USD
|
760
-0.0%
|
38,17
|
29 006 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Vente
|
17 150
-0.5%
38,24
655 888 USD
|
17 150
-0.5%
|
38,24
|
655 888 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Vente
|
25 000
-0.7%
38,00
950 095 USD
|
25 000
-0.7%
|
38,00
|
950 095 USD
|
|
2024-09-04 |
2024-08-30 |
|
V
Vente
|
75 000
-2.2%
39,50
2 962 163 USD
|
75 000
-2.2%
|
39,50
|
2 962 163 USD
|
|
2024-06-20 |
2024-06-20 |
|
V
Vente
|
1 313
-0.0%
33,25
43 657 USD
|
1 313
-0.0%
|
33,25
|
43 657 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Vente
|
23 207
-0.7%
33,23
771 134 USD
|
23 207
-0.7%
|
33,23
|
771 134 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Vente
|
2 503
-0.1%
33,04
82 708 USD
|
2 503
-0.1%
|
33,04
|
82 708 USD
|
|
2023-12-01 |
2023-12-01 |
|
V
Vente
|
39 047
-1.1%
26,05
1 017 112 USD
|
39 047
-1.1%
|
26,05
|
1 017 112 USD
|
|
2023-12-01 |
2023-11-30 |
|
V
Vente
|
11 685
-0.3%
25,93
303 018 USD
|
11 685
-0.3%
|
25,93
|
303 018 USD
|
|
2023-12-01 |
2023-11-29 |
|
V
Vente
|
14 829
-0.4%
25,99
385 461 USD
|
14 829
-0.4%
|
25,99
|
385 461 USD
|
|
2023-11-28 |
2023-11-24 |
|
V
Vente
|
2 651
-0.1%
27,07
71 760 USD
|
2 651
-0.1%
|
27,07
|
71 760 USD
|
|
2023-11-22 |
2023-11-22 |
|
V
Vente
|
7 279
-0.2%
26,51
192 977 USD
|
7 279
-0.2%
|
26,51
|
192 977 USD
|
|
2023-11-22 |
2023-11-20 |
|
V
Vente
|
2 168
-0.1%
27,01
58 548 USD
|
2 168
-0.1%
|
27,01
|
58 548 USD
|
|
2023-09-13 |
2023-09-12 |
|
V
Vente
|
29 500
-0.8%
27,42
808 855 USD
|
29 500
-0.8%
|
27,42
|
808 855 USD
|
|
2023-09-13 |
2023-09-11 |
|
V
Vente
|
30 050
-0.8%
27,10
814 484 USD
|
30 050
-0.8%
|
27,10
|
814 484 USD
|
|
2023-09-06 |
2023-09-01 |
|
V
Vente
|
63 555
-1.7%
28,08
1 784 936 USD
|
63 555
-1.7%
|
28,08
|
1 784 936 USD
|
|
2023-08-22 |
2023-08-18 |
|
V
Vente
|
892
-0.0%
28,76
25 650 USD
|
892
-0.0%
|
28,76
|
25 650 USD
|
|
2023-08-14 |
2023-08-11 |
|
V
Vente
|
1 946
-0.1%
30,49
59 324 USD
|
1 946
-0.1%
|
30,49
|
59 324 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Vente
|
501
-0.0%
30,67
15 363 USD
|
501
-0.0%
|
30,67
|
15 363 USD
|
|
2023-08-09 |
2023-08-09 |
|
V
Vente
|
149
-0.0%
30,94
4 611 USD
|
149
-0.0%
|
30,94
|
4 611 USD
|
|
2023-08-09 |
2023-08-08 |
|
V
Vente
|
11 580
-0.3%
30,60
354 389 USD
|
11 580
-0.3%
|
30,60
|
354 389 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Vente
|
8 805
-0.2%
31,01
273 026 USD
|
8 805
-0.2%
|
31,01
|
273 026 USD
|
|
2023-06-07 |
2023-06-06 |
|
V
Vente
|
46 000
-1.2%
24,68
1 135 478 USD
|
46 000
-1.2%
|
24,68
|
1 135 478 USD
|
|
2023-06-07 |
2023-06-05 |
|
V
Vente
|
33 318
-0.9%
25,35
844 618 USD
|
33 318
-0.9%
|
25,35
|
844 618 USD
|
|
2023-03-28 |
2023-03-24 |
|
V
Vente
|
132 935
-3.4%
20,73
2 755 729 USD
|
132 935
-3.4%
|
20,73
|
2 755 729 USD
|
|
2023-03-21 |
2023-03-21 |
|
V
Vente
|
10 000
-0.3%
21,29
212 911 USD
|
10 000
-0.3%
|
21,29
|
212 911 USD
|
|
2023-03-21 |
2023-03-20 |
|
V
Vente
|
20 000
-0.5%
21,18
423 696 USD
|
20 000
-0.5%
|
21,18
|
423 696 USD
|
|
2023-03-21 |
2023-03-17 |
|
V
Vente
|
15 119
-0.4%
21,23
320 901 USD
|
15 119
-0.4%
|
21,23
|
320 901 USD
|
|
2020-11-20 |
2020-11-19 |
|
V
Vente
|
19 051
-0.4%
21,87
416 645 USD
|
19 051
-0.4%
|
21,87
|
416 645 USD
|
|
2020-11-20 |
2020-11-19 |
|
V
Vente
|
40 000
-0.9%
21,82
872 800 USD
|
40 000
-0.9%
|
21,82
|
872 800 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Vente
|
10 636
-0.2%
23,33
248 138 USD
|
10 636
-0.2%
|
23,33
|
248 138 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Vente
|
30 000
-0.7%
23,34
700 200 USD
|
30 000
-0.7%
|
23,34
|
700 200 USD
|
|
2020-11-17 |
2020-11-17 |
|
V
Vente
|
14 644
-0.3%
23,17
339 301 USD
|
14 644
-0.3%
|
23,17
|
339 301 USD
|
|
2020-11-17 |
2020-11-17 |
|
V
Vente
|
8 521
-0.2%
23,16
197 346 USD
|
8 521
-0.2%
|
23,16
|
197 346 USD
|
|
2020-11-17 |
2020-11-17 |
|
V
Vente
|
18 199
-0.4%
23,13
420 943 USD
|
18 199
-0.4%
|
23,13
|
420 943 USD
|
|
2020-11-17 |
2020-11-16 |
|
V
Vente
|
127 900
-2.7%
22,97
2 937 863 USD
|
127 900
-2.7%
|
22,97
|
2 937 863 USD
|
|
2020-11-17 |
2020-11-16 |
|
V
Vente
|
100 000
-2.1%
22,93
2 293 000 USD
|
100 000
-2.1%
|
22,93
|
2 293 000 USD
|
|
2020-11-17 |
2020-11-16 |
|
V
Vente
|
125 019
-2.5%
23,01
2 876 687 USD
|
125 019
-2.5%
|
23,01
|
2 876 687 USD
|
|
2020-11-17 |
2020-11-13 |
|
V
Vente
|
21 801
-0.4%
22,50
490 523 USD
|
21 801
-0.4%
|
22,50
|
490 523 USD
|
|
2020-11-17 |
2020-11-13 |
|
V
Vente
|
54 900
-1.1%
22,15
1 216 035 USD
|
54 900
-1.1%
|
22,15
|
1 216 035 USD
|
|
2020-11-17 |
2020-11-13 |
|
V
Vente
|
85 000
-1.7%
22,21
1 887 850 USD
|
85 000
-1.7%
|
22,21
|
1 887 850 USD
|
|
2020-11-17 |
2020-11-13 |
|
V
Vente
|
90 803
-1.7%
22,41
2 034 895 USD
|
90 803
-1.7%
|
22,41
|
2 034 895 USD
|
|
2020-11-12 |
2020-11-12 |
|
V
Vente
|
15 579
-0.3%
22,00
342 738 USD
|
15 579
-0.3%
|
22,00
|
342 738 USD
|
|
2020-11-12 |
2020-11-12 |
|
V
Vente
|
23 754
-0.5%
22,06
524 013 USD
|
23 754
-0.5%
|
22,06
|
524 013 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Vente
|
7 803
-0.1%
23,00
179 469 USD
|
7 803
-0.1%
|
23,00
|
179 469 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
18 251
-0.3%
23,07
421 051 USD
|
18 251
-0.3%
|
23,07
|
421 051 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
4 642
-0.1%
23,02
106 859 USD
|
4 642
-0.1%
|
23,02
|
106 859 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Vente
|
89 366
-1.7%
23,49
2 099 207 USD
|
89 366
-1.7%
|
23,49
|
2 099 207 USD
|
|
2020-09-21 |
2020-09-18 |
|
V
Vente
|
20 600
-0.4%
23,89
492 134 USD
|
20 600
-0.4%
|
23,89
|
492 134 USD
|
|
2020-09-21 |
2020-09-18 |
|
V
Vente
|
300
-0.0%
24,00
7 200 USD
|
300
-0.0%
|
24,00
|
7 200 USD
|
|
2020-09-21 |
2020-09-18 |
|
V
Vente
|
589 545
-9.8%
23,45
13 824 830 USD
|
589 545
-9.8%
|
23,45
|
13 824 830 USD
|
|
2020-09-21 |
2020-09-17 |
|
V
Vente
|
86 961
-1.4%
24,24
2 107 935 USD
|
86 961
-1.4%
|
24,24
|
2 107 935 USD
|
|
2020-09-21 |
2020-09-17 |
|
V
Vente
|
3 930
-0.1%
24,15
94 910 USD
|
3 930
-0.1%
|
24,15
|
94 910 USD
|
|
2019-04-04 |
2019-04-04 |
|
V
Vente
|
115 000
-2.7%
31,00
3 565 000 USD
|
115 000
-2.7%
|
31,00
|
3 565 000 USD
|
|
2019-04-04 |
2019-04-04 |
|
V
Vente
|
500
-0.0%
31,05
15 526 USD
|
500
-0.0%
|
31,05
|
15 526 USD
|
|
2019-04-03 |
2019-04-03 |
|
V
Vente
|
400
-0.0%
31,00
12 400 USD
|
400
-0.0%
|
31,00
|
12 400 USD
|
|
2019-04-03 |
2019-04-02 |
|
V
Vente
|
5 500
-0.1%
31,06
170 830 USD
|
5 500
-0.1%
|
31,06
|
170 830 USD
|
|