2024-11-15 |
2024-11-13 |
|
V
Vente
|
252
-2.1%
75,19
18 949 USD
|
252
-2.1%
|
75,19
|
18 949 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Vente
|
2 450
-17.1%
73,88
181 011 USD
|
2 450
-17.1%
|
73,88
|
181 011 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Vente
|
473
-2.5%
75,05
35 499 USD
|
473
-2.5%
|
75,05
|
35 499 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Vente
|
3 221
-14.3%
73,82
237 784 USD
|
3 221
-14.3%
|
73,82
|
237 784 USD
|
|
2024-09-11 |
2024-09-10 |
|
V
Vente
|
2 547
-15.1%
54,14
137 895 USD
|
2 547
-15.1%
|
54,14
|
137 895 USD
|
|
2024-09-11 |
2024-09-10 |
|
V
Vente
|
3 484
-13.4%
54,18
188 763 USD
|
3 484
-13.4%
|
54,18
|
188 763 USD
|
|
2024-08-15 |
2024-08-14 |
|
V
Vente
|
961
-5.4%
53,26
51 180 USD
|
961
-5.4%
|
53,26
|
51 180 USD
|
|
2024-08-15 |
2024-08-14 |
|
V
Vente
|
1 760
-9.0%
52,62
92 610 USD
|
1 760
-9.0%
|
52,62
|
92 610 USD
|
|
2024-08-15 |
2024-08-14 |
|
V
Vente
|
1 639
-5.9%
53,25
87 277 USD
|
1 639
-5.9%
|
53,25
|
87 277 USD
|
|
2024-08-15 |
2024-08-14 |
|
V
Vente
|
2 078
-7.0%
52,54
109 187 USD
|
2 078
-7.0%
|
52,54
|
109 187 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Vente
|
5 907
-16.6%
47,74
282 011 USD
|
5 907
-16.6%
|
47,74
|
282 011 USD
|
|
2024-05-17 |
2024-05-17 |
|
V
Vente
|
4 931
-20.1%
44,29
218 411 USD
|
4 931
-20.1%
|
44,29
|
218 411 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Vente
|
2 832
-10.4%
44,24
125 275 USD
|
2 832
-10.4%
|
44,24
|
125 275 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Vente
|
5 786
-14.0%
44,22
255 851 USD
|
5 786
-14.0%
|
44,22
|
255 851 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
3 164
-11.7%
57,04
180 488 USD
|
3 164
-11.7%
|
57,04
|
180 488 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
4 250
-100.0%
54,85
233 101 USD
|
4 250
-100.0%
|
54,85
|
233 101 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
2 218
-7.6%
56,77
125 923 USD
|
2 218
-7.6%
|
56,77
|
125 923 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
5 210
-12.6%
57,00
296 973 USD
|
5 210
-12.6%
|
57,00
|
296 973 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
5 746
-12.2%
56,89
326 897 USD
|
5 746
-12.2%
|
56,89
|
326 897 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
4 250
-100.0%
54,84
233 065 USD
|
4 250
-100.0%
|
54,84
|
233 065 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Vente
|
400
-1.0%
59,23
23 693 USD
|
400
-1.0%
|
59,23
|
23 693 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Vente
|
1 083
-2.5%
58,48
63 334 USD
|
1 083
-2.5%
|
58,48
|
63 334 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Vente
|
1 763
-4.0%
57,43
101 244 USD
|
1 763
-4.0%
|
57,43
|
101 244 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Vente
|
100
-0.4%
54,40
5 440 USD
|
100
-0.4%
|
54,40
|
5 440 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Vente
|
2 268
-7.7%
53,71
121 805 USD
|
2 268
-7.7%
|
53,71
|
121 805 USD
|
|
2023-12-05 |
2023-12-05 |
|
V
Vente
|
2 380
-7.5%
43,48
103 483 USD
|
2 380
-7.5%
|
43,48
|
103 483 USD
|
|
2023-12-05 |
2023-12-05 |
|
V
Vente
|
3 865
-8.0%
43,46
167 973 USD
|
3 865
-8.0%
|
43,46
|
167 973 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Vente
|
2 826
-8.2%
40,87
115 507 USD
|
2 826
-8.2%
|
40,87
|
115 507 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Vente
|
4 590
-8.7%
40,85
187 519 USD
|
4 590
-8.7%
|
40,85
|
187 519 USD
|
|
2023-11-16 |
2023-11-14 |
|
V
Vente
|
2 840
-7.6%
38,74
110 012 USD
|
2 840
-7.6%
|
38,74
|
110 012 USD
|
|
2023-11-16 |
2023-11-14 |
|
V
Vente
|
3 685
-6.5%
38,90
143 361 USD
|
3 685
-6.5%
|
38,90
|
143 361 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
100
-0.3%
54,40
5 440 USD
|
100
-0.3%
|
54,40
|
5 440 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
2 268
-5.7%
53,71
121 805 USD
|
2 268
-5.7%
|
53,71
|
121 805 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
200
-0.4%
54,36
10 873 USD
|
200
-0.4%
|
54,36
|
10 873 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
4 571
-7.4%
53,68
245 374 USD
|
4 571
-7.4%
|
53,68
|
245 374 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Vente
|
6 371
-13.8%
45,55
290 173 USD
|
6 371
-13.8%
|
45,55
|
290 173 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Vente
|
10 814
-15.0%
45,49
491 908 USD
|
10 814
-15.0%
|
45,49
|
491 908 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Vente
|
564
-1.2%
45,20
25 492 USD
|
564
-1.2%
|
45,20
|
25 492 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Vente
|
1 550
-3.2%
44,47
68 936 USD
|
1 550
-3.2%
|
44,47
|
68 936 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Vente
|
1 057
-1.4%
45,16
47 737 USD
|
1 057
-1.4%
|
45,16
|
47 737 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Vente
|
2 600
-3.4%
44,46
115 599 USD
|
2 600
-3.4%
|
44,46
|
115 599 USD
|
|
2023-02-16 |
2023-02-15 |
|
V
Vente
|
2 343
-12.9%
46,36
108 610 USD
|
2 343
-12.9%
|
46,36
|
108 610 USD
|
|
2023-02-16 |
2023-02-15 |
|
V
Vente
|
4 103
-12.6%
46,36
190 203 USD
|
4 103
-12.6%
|
46,36
|
190 203 USD
|
|
2022-12-05 |
2022-12-01 |
|
V
Vente
|
15 750
-100.0%
15,71
247 469 USD
|
15 750
-100.0%
|
15,71
|
247 469 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
4 375
-11.8%
35,99
157 451 USD
|
4 375
-11.8%
|
35,99
|
157 451 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
3 295
-15.4%
35,96
118 499 USD
|
3 295
-15.4%
|
35,96
|
118 499 USD
|
|
2022-11-18 |
2022-11-16 |
|
V
Vente
|
2 327
-9.8%
36,79
85 610 USD
|
2 327
-9.8%
|
36,79
|
85 610 USD
|
|
2022-11-18 |
2022-11-16 |
|
V
Vente
|
5 744
-13.4%
36,79
211 332 USD
|
5 744
-13.4%
|
36,79
|
211 332 USD
|
|
2022-08-24 |
2022-08-23 |
|
V
Vente
|
5 835
-12.0%
33,49
195 425 USD
|
5 835
-12.0%
|
33,49
|
195 425 USD
|
|
2022-08-24 |
2022-08-23 |
|
V
Vente
|
3 241
-12.0%
33,55
108 739 USD
|
3 241
-12.0%
|
33,55
|
108 739 USD
|
|
2022-08-19 |
2022-08-17 |
|
V
Vente
|
2 380
-8.1%
36,44
86 730 USD
|
2 380
-8.1%
|
36,44
|
86 730 USD
|
|
2022-08-19 |
2022-08-17 |
|
V
Vente
|
4 283
-8.1%
36,43
156 049 USD
|
4 283
-8.1%
|
36,43
|
156 049 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Vente
|
2 000
-100.0%
39,43
78 853 USD
|
2 000
-100.0%
|
39,43
|
78 853 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Vente
|
1 853
-16.5%
39,76
73 666 USD
|
1 853
-16.5%
|
39,76
|
73 666 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Vente
|
3 315
-16.4%
39,58
131 198 USD
|
3 315
-16.4%
|
39,58
|
131 198 USD
|
|
2022-05-20 |
2022-05-18 |
|
V
Vente
|
1 272
-10.2%
41,38
52 633 USD
|
1 272
-10.2%
|
41,38
|
52 633 USD
|
|
2022-05-20 |
2022-05-18 |
|
V
Vente
|
2 310
-10.3%
41,33
95 472 USD
|
2 310
-10.3%
|
41,33
|
95 472 USD
|
|
2021-06-03 |
2021-06-02 |
|
A
Achat
|
7 000
+inf%
29,86
209 020 USD
|
7 000
+inf%
|
29,86
|
209 020 USD
|
|