2025-04-07 |
2025-04-04 |
|
V
Vente
|
16 800
-11.0%
19,90
334 270 USD
|
16 800
-11.0%
|
19,90
|
334 270 USD
|
|
2025-03-05 |
2025-03-04 |
|
VP
Vente planifiée
|
17 787
-3.3%
26,32
468 083 USD
|
17 787
-3.3%
|
26,32
|
468 083 USD
|
|
2024-12-31 |
2024-12-30 |
|
V
Vente
|
16 800
-9.9%
30,99
520 615 USD
|
16 800
-9.9%
|
30,99
|
520 615 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
13 465
-2.4%
31,45
423 474 USD
|
13 465
-2.4%
|
31,45
|
423 474 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Vente
|
400
-0.2%
29,11
11 646 USD
|
400
-0.2%
|
29,11
|
11 646 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Vente
|
16 400
-8.8%
28,23
462 956 USD
|
16 400
-8.8%
|
28,23
|
462 956 USD
|
|
2024-09-05 |
2024-09-04 |
|
VP
Vente planifiée
|
13 306
-2.7%
29,23
388 948 USD
|
13 306
-2.7%
|
29,23
|
388 948 USD
|
|
2024-07-09 |
2024-07-08 |
|
V
Vente
|
11 200
-5.7%
36,10
404 320 USD
|
11 200
-5.7%
|
36,10
|
404 320 USD
|
|
2024-06-05 |
2024-06-04 |
|
VP
Vente planifiée
|
15 586
-3.1%
32,14
500 872 USD
|
15 586
-3.1%
|
32,14
|
500 872 USD
|
|
2024-04-08 |
2024-04-04 |
|
V
Vente
|
500
-0.3%
57,94
28 970 USD
|
500
-0.3%
|
57,94
|
28 970 USD
|
|
2024-04-08 |
2024-04-04 |
|
V
Vente
|
2 500
-1.2%
57,50
143 743 USD
|
2 500
-1.2%
|
57,50
|
143 743 USD
|
|
2024-04-08 |
2024-04-04 |
|
V
Vente
|
2 600
-1.3%
56,24
146 224 USD
|
2 600
-1.3%
|
56,24
|
146 224 USD
|
|
2024-03-06 |
2024-03-04 |
|
VP
Vente planifiée
|
3 205
-1.5%
64,12
205 508 USD
|
3 205
-1.5%
|
64,12
|
205 508 USD
|
|
2024-03-06 |
2024-03-04 |
|
VP
Vente planifiée
|
2 395
-1.1%
63,64
152 427 USD
|
2 395
-1.1%
|
63,64
|
152 427 USD
|
|
2024-03-06 |
2024-03-04 |
|
VP
Vente planifiée
|
28 755
-6.3%
64,02
1 840 981 USD
|
28 755
-6.3%
|
64,02
|
1 840 981 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Vente
|
1 276
-0.6%
60,19
76 801 USD
|
1 276
-0.6%
|
60,19
|
76 801 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Vente
|
4 324
-2.0%
59,47
257 153 USD
|
4 324
-2.0%
|
59,47
|
257 153 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Vente
|
1 100
-0.5%
56,49
62 141 USD
|
1 100
-0.5%
|
56,49
|
62 141 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Vente
|
4 500
-2.0%
55,98
251 928 USD
|
4 500
-2.0%
|
55,98
|
251 928 USD
|
|
2023-12-06 |
2023-12-04 |
|
VP
Vente planifiée
|
400
-0.2%
59,79
23 917 USD
|
400
-0.2%
|
59,79
|
23 917 USD
|
|
2023-12-06 |
2023-12-04 |
|
VP
Vente planifiée
|
2 214
-1.0%
58,83
130 247 USD
|
2 214
-1.0%
|
58,83
|
130 247 USD
|
|
2023-12-06 |
2023-12-04 |
|
VP
Vente planifiée
|
2 986
-1.3%
58,16
173 678 USD
|
2 986
-1.3%
|
58,16
|
173 678 USD
|
|
2023-12-06 |
2023-12-04 |
|
VP
Vente planifiée
|
11 307
-2.4%
58,53
661 844 USD
|
11 307
-2.4%
|
58,53
|
661 844 USD
|
|
2023-11-06 |
2023-11-03 |
|
VP
Vente planifiée
|
11 200
-4.7%
50,09
560 997 USD
|
11 200
-4.7%
|
50,09
|
560 997 USD
|
|
2023-09-06 |
2023-09-05 |
|
VP
Vente planifiée
|
5 600
-2.3%
52,66
294 874 USD
|
5 600
-2.3%
|
52,66
|
294 874 USD
|
|
2023-09-06 |
2023-09-05 |
|
VP
Vente planifiée
|
11 110
-2.3%
52,62
584 653 USD
|
11 110
-2.3%
|
52,62
|
584 653 USD
|
|
2023-08-07 |
2023-08-03 |
|
VP
Vente planifiée
|
1 500
-0.6%
53,50
80 256 USD
|
1 500
-0.6%
|
53,50
|
80 256 USD
|
|
2023-08-07 |
2023-08-03 |
|
VP
Vente planifiée
|
9 700
-3.8%
53,08
514 895 USD
|
9 700
-3.8%
|
53,08
|
514 895 USD
|
|
2023-07-06 |
2023-07-05 |
|
V
Vente
|
4 544
-1.8%
46,43
210 987 USD
|
4 544
-1.8%
|
46,43
|
210 987 USD
|
|
2023-07-06 |
2023-07-05 |
|
V
Vente
|
6 656
-2.5%
45,55
303 194 USD
|
6 656
-2.5%
|
45,55
|
303 194 USD
|
|
2023-06-06 |
2023-06-05 |
|
VP
Vente planifiée
|
10 139
-2.1%
43,89
444 991 USD
|
10 139
-2.1%
|
43,89
|
444 991 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
1 125
-0.4%
59,07
66 450 USD
|
1 125
-0.4%
|
59,07
|
66 450 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
1 900
-0.7%
58,28
110 723 USD
|
1 900
-0.7%
|
58,28
|
110 723 USD
|
|
2023-04-04 |
2023-04-03 |
|
V
Vente
|
2 575
-1.0%
57,26
147 445 USD
|
2 575
-1.0%
|
57,26
|
147 445 USD
|
|
2023-03-06 |
2023-03-03 |
|
VP
Vente planifiée
|
2 900
-1.1%
66,04
191 522 USD
|
2 900
-1.1%
|
66,04
|
191 522 USD
|
|
2023-03-06 |
2023-03-03 |
|
VP
Vente planifiée
|
2 100
-0.8%
65,01
136 517 USD
|
2 100
-0.8%
|
65,01
|
136 517 USD
|
|
2023-03-06 |
2023-03-03 |
|
VP
Vente planifiée
|
600
-0.2%
64,02
38 410 USD
|
600
-0.2%
|
64,02
|
38 410 USD
|
|
2023-03-06 |
2023-03-02 |
|
VP
Vente planifiée
|
14 859
-4.6%
61,39
912 164 USD
|
14 859
-4.6%
|
61,39
|
912 164 USD
|
|
2023-02-06 |
2023-02-03 |
|
V
Vente
|
1 000
-0.4%
70,21
70 211 USD
|
1 000
-0.4%
|
70,21
|
70 211 USD
|
|
2023-02-06 |
2023-02-03 |
|
V
Vente
|
1 500
-0.5%
69,34
104 006 USD
|
1 500
-0.5%
|
69,34
|
104 006 USD
|
|
2023-02-06 |
2023-02-03 |
|
V
Vente
|
600
-0.2%
67,78
40 670 USD
|
600
-0.2%
|
67,78
|
40 670 USD
|
|
2023-02-06 |
2023-02-03 |
|
V
Vente
|
500
-0.2%
66,59
33 293 USD
|
500
-0.2%
|
66,59
|
33 293 USD
|
|
2023-02-06 |
2023-02-03 |
|
V
Vente
|
1 000
-0.4%
65,61
65 613 USD
|
1 000
-0.4%
|
65,61
|
65 613 USD
|
|
2023-02-06 |
2023-02-03 |
|
V
Vente
|
1 000
-0.4%
64,35
64 345 USD
|
1 000
-0.4%
|
64,35
|
64 345 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Vente
|
200
-0.1%
58,39
11 677 USD
|
200
-0.1%
|
58,39
|
11 677 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Vente
|
1 874
-0.7%
57,50
107 761 USD
|
1 874
-0.7%
|
57,50
|
107 761 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Vente
|
2 326
-0.8%
56,65
131 756 USD
|
2 326
-0.8%
|
56,65
|
131 756 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Vente
|
1 200
-0.4%
55,58
66 694 USD
|
1 200
-0.4%
|
55,58
|
66 694 USD
|
|
2022-12-06 |
2022-12-05 |
|
VP
Vente planifiée
|
1 301
-0.5%
61,82
80 428 USD
|
1 301
-0.5%
|
61,82
|
80 428 USD
|
|
2022-12-06 |
2022-12-05 |
|
VP
Vente planifiée
|
2 102
-0.7%
60,94
128 096 USD
|
2 102
-0.7%
|
60,94
|
128 096 USD
|
|
2022-12-06 |
2022-12-05 |
|
VP
Vente planifiée
|
2 197
-0.7%
59,67
131 099 USD
|
2 197
-0.7%
|
59,67
|
131 099 USD
|
|
2022-12-06 |
2022-12-02 |
|
VP
Vente planifiée
|
9 723
-2.9%
58,81
571 829 USD
|
9 723
-2.9%
|
58,81
|
571 829 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Vente
|
5 600
-1.9%
50,18
281 014 USD
|
5 600
-1.9%
|
50,18
|
281 014 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Vente
|
400
-0.1%
63,92
25 566 USD
|
400
-0.1%
|
63,92
|
25 566 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Vente
|
1 700
-0.6%
63,42
107 817 USD
|
1 700
-0.6%
|
63,42
|
107 817 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Vente
|
1 700
-0.6%
62,03
105 458 USD
|
1 700
-0.6%
|
62,03
|
105 458 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Vente
|
1 800
-0.6%
61,16
110 093 USD
|
1 800
-0.6%
|
61,16
|
110 093 USD
|
|
2022-09-07 |
2022-09-06 |
|
VP
Vente planifiée
|
2 519
-0.8%
56,91
143 349 USD
|
2 519
-0.8%
|
56,91
|
143 349 USD
|
|
2022-09-07 |
2022-09-06 |
|
VP
Vente planifiée
|
2 313
-0.7%
56,10
129 755 USD
|
2 313
-0.7%
|
56,10
|
129 755 USD
|
|
2022-09-07 |
2022-09-06 |
|
VP
Vente planifiée
|
768
-0.2%
55,15
42 354 USD
|
768
-0.2%
|
55,15
|
42 354 USD
|
|
2022-09-07 |
2022-09-02 |
|
VP
Vente planifiée
|
17 219
-4.9%
57,66
992 848 USD
|
17 219
-4.9%
|
57,66
|
992 848 USD
|
|
2022-08-05 |
2022-08-03 |
|
V
Vente
|
100
-0.0%
59,43
5 943 USD
|
100
-0.0%
|
59,43
|
5 943 USD
|
|
2022-08-05 |
2022-08-03 |
|
V
Vente
|
855
-0.3%
58,96
50 411 USD
|
855
-0.3%
|
58,96
|
50 411 USD
|
|
2022-08-05 |
2022-08-03 |
|
V
Vente
|
800
-0.3%
57,89
46 315 USD
|
800
-0.3%
|
57,89
|
46 315 USD
|
|
2022-08-05 |
2022-08-03 |
|
V
Vente
|
800
-0.3%
56,65
45 316 USD
|
800
-0.3%
|
56,65
|
45 316 USD
|
|
2022-08-05 |
2022-08-03 |
|
V
Vente
|
1 200
-0.4%
55,74
66 887 USD
|
1 200
-0.4%
|
55,74
|
66 887 USD
|
|
2022-08-05 |
2022-08-03 |
|
V
Vente
|
545
-0.2%
54,64
29 777 USD
|
545
-0.2%
|
54,64
|
29 777 USD
|
|
2022-08-05 |
2022-08-03 |
|
V
Vente
|
1 300
-0.4%
53,66
69 761 USD
|
1 300
-0.4%
|
53,66
|
69 761 USD
|
|
2022-07-06 |
2022-07-05 |
|
VP
Vente planifiée
|
79
-0.0%
63,04
4 980 USD
|
79
-0.0%
|
63,04
|
4 980 USD
|
|
2022-07-06 |
2022-07-05 |
|
VP
Vente planifiée
|
1 300
-0.4%
62,57
81 342 USD
|
1 300
-0.4%
|
62,57
|
81 342 USD
|
|
2022-07-06 |
2022-07-05 |
|
VP
Vente planifiée
|
2 221
-0.6%
61,47
136 518 USD
|
2 221
-0.6%
|
61,47
|
136 518 USD
|
|
2022-07-06 |
2022-07-05 |
|
VP
Vente planifiée
|
1 100
-0.3%
60,32
66 350 USD
|
1 100
-0.3%
|
60,32
|
66 350 USD
|
|
2022-07-06 |
2022-07-05 |
|
VP
Vente planifiée
|
100
-0.0%
58,81
5 881 USD
|
100
-0.0%
|
58,81
|
5 881 USD
|
|
2022-07-06 |
2022-07-05 |
|
VP
Vente planifiée
|
500
-0.1%
58,13
29 067 USD
|
500
-0.1%
|
58,13
|
29 067 USD
|
|
2022-07-06 |
2022-07-05 |
|
VP
Vente planifiée
|
300
-0.1%
56,35
16 906 USD
|
300
-0.1%
|
56,35
|
16 906 USD
|
|