2025-04-01 |
2025-03-31 |
|
A
Achat
|
309
+0.3%
25,91
8 006 USD
|
309
+0.3%
|
25,91
|
8 006 USD
|
|
2025-02-05 |
2025-02-04 |
|
A
Achat
|
135
+4.2%
28,82
3 891 USD
|
135
+4.2%
|
28,82
|
3 891 USD
|
|
2025-02-05 |
2025-02-04 |
|
A
Achat
|
450
+16.4%
28,92
13 014 USD
|
450
+16.4%
|
28,92
|
13 014 USD
|
|
2025-02-05 |
2025-02-04 |
|
A
Achat
|
450
+19.6%
28,82
12 969 USD
|
450
+19.6%
|
28,82
|
12 969 USD
|
|
2025-02-05 |
2025-02-04 |
|
A
Achat
|
75
+0.1%
28,84
2 163 USD
|
75
+0.1%
|
28,84
|
2 163 USD
|
|
2025-02-05 |
2025-02-04 |
|
A
Achat
|
500
+0.5%
28,84
14 420 USD
|
500
+0.5%
|
28,84
|
14 420 USD
|
|
2025-02-05 |
2025-02-04 |
|
A
Achat
|
250
+0.2%
28,98
7 244 USD
|
250
+0.2%
|
28,98
|
7 244 USD
|
|
2025-02-05 |
2025-02-04 |
|
A
Achat
|
250
+0.2%
29,03
7 258 USD
|
250
+0.2%
|
29,03
|
7 258 USD
|
|
2025-02-05 |
2025-02-04 |
|
A
Achat
|
500
+0.5%
29,24
14 622 USD
|
500
+0.5%
|
29,24
|
14 622 USD
|
|
2025-02-05 |
2025-02-04 |
|
A
Achat
|
500
+0.5%
29,04
14 520 USD
|
500
+0.5%
|
29,04
|
14 520 USD
|
|
2025-02-05 |
2025-02-04 |
|
A
Achat
|
500
+0.5%
29,24
14 620 USD
|
500
+0.5%
|
29,24
|
14 620 USD
|
|
2025-01-02 |
2024-12-31 |
|
A
Achat
|
278
+0.3%
28,84
8 018 USD
|
278
+0.3%
|
28,84
|
8 018 USD
|
|
2024-11-05 |
2024-11-01 |
|
A
Achat
|
18 407
+22.5%
29,50
543 007 USD
|
18 407
+22.5%
|
29,50
|
543 007 USD
|
|
2024-10-02 |
2024-09-30 |
|
A
Achat
|
268
+0.3%
29,83
7 994 USD
|
268
+0.3%
|
29,83
|
7 994 USD
|
|
2024-07-02 |
2024-06-28 |
|
A
Achat
|
364
+0.4%
21,95
7 990 USD
|
364
+0.4%
|
21,95
|
7 990 USD
|
|
2024-05-01 |
2024-04-29 |
|
A
Achat
|
765
+1.0%
20,87
15 963 USD
|
765
+1.0%
|
20,87
|
15 963 USD
|
|
2024-05-01 |
2024-04-29 |
|
A
Achat
|
800
+1.0%
20,92
16 737 USD
|
800
+1.0%
|
20,92
|
16 737 USD
|
|
2024-05-01 |
2024-04-29 |
|
A
Achat
|
800
+1.0%
20,92
16 734 USD
|
800
+1.0%
|
20,92
|
16 734 USD
|
|
2024-05-01 |
2024-04-29 |
|
A
Achat
|
750
+1.0%
20,84
15 629 USD
|
750
+1.0%
|
20,84
|
15 629 USD
|
|
2024-05-01 |
2024-04-29 |
|
A
Achat
|
750
+1.0%
20,79
15 590 USD
|
750
+1.0%
|
20,79
|
15 590 USD
|
|
2024-05-01 |
2024-04-29 |
|
A
Achat
|
2 250
+3.1%
20,69
46 541 USD
|
2 250
+3.1%
|
20,69
|
46 541 USD
|
|
2024-05-01 |
2024-04-29 |
|
A
Achat
|
750
+1.0%
20,76
15 569 USD
|
750
+1.0%
|
20,76
|
15 569 USD
|
|
2024-05-01 |
2024-04-29 |
|
A
Achat
|
750
+1.0%
20,70
15 524 USD
|
750
+1.0%
|
20,70
|
15 524 USD
|
|
2024-05-01 |
2024-04-29 |
|
A
Achat
|
500
+0.7%
20,66
10 330 USD
|
500
+0.7%
|
20,66
|
10 330 USD
|
|
2024-05-01 |
2024-04-29 |
|
A
Achat
|
500
+0.7%
20,60
10 298 USD
|
500
+0.7%
|
20,60
|
10 298 USD
|
|
2024-05-01 |
2024-04-29 |
|
A
Achat
|
500
+0.7%
20,66
10 332 USD
|
500
+0.7%
|
20,66
|
10 332 USD
|
|
2024-05-01 |
2024-04-29 |
|
A
Achat
|
500
+0.7%
20,63
10 316 USD
|
500
+0.7%
|
20,63
|
10 316 USD
|
|
2024-05-01 |
2024-04-29 |
|
A
Achat
|
732
+46.9%
20,62
15 097 USD
|
732
+46.9%
|
20,62
|
15 097 USD
|
|
2024-05-01 |
2024-04-29 |
|
A
Achat
|
720
+85.7%
20,61
14 841 USD
|
720
+85.7%
|
20,61
|
14 841 USD
|
|
2024-04-01 |
2024-03-28 |
|
A
Achat
|
400
+0.6%
20,01
8 004 USD
|
400
+0.6%
|
20,01
|
8 004 USD
|
|
2024-02-28 |
2024-02-27 |
|
A
Achat
|
1 192
+1.8%
20,92
24 937 USD
|
1 192
+1.8%
|
20,92
|
24 937 USD
|
|
2024-02-02 |
2024-02-01 |
|
A
Achat
|
1 185
+1.8%
21,13
25 038 USD
|
1 185
+1.8%
|
21,13
|
25 038 USD
|
|
2024-02-02 |
2024-01-31 |
|
A
Achat
|
1 120
+1.7%
22,31
24 982 USD
|
1 120
+1.7%
|
22,31
|
24 982 USD
|
|
2024-01-02 |
2023-12-29 |
|
A
Achat
|
329
+0.5%
24,28
7 988 USD
|
329
+0.5%
|
24,28
|
7 988 USD
|
|
2023-11-06 |
2023-11-03 |
|
A
Achat
|
2 510
+4.0%
20,17
50 624 USD
|
2 510
+4.0%
|
20,17
|
50 624 USD
|
|
2023-10-02 |
2023-09-29 |
|
A
Achat
|
398
+0.6%
20,13
8 012 USD
|
398
+0.6%
|
20,13
|
8 012 USD
|
|
2023-08-18 |
2023-08-17 |
|
A
Achat
|
2 355
+3.9%
21,23
50 001 USD
|
2 355
+3.9%
|
21,23
|
50 001 USD
|
|
2023-07-05 |
2023-06-30 |
|
A
Achat
|
362
+0.6%
22,08
7 993 USD
|
362
+0.6%
|
22,08
|
7 993 USD
|
|
2023-05-12 |
2023-05-11 |
|
A
Achat
|
5 175
+9.6%
19,46
100 697 USD
|
5 175
+9.6%
|
19,46
|
100 697 USD
|
|
2023-04-03 |
2023-03-31 |
|
A
Achat
|
293
+0.6%
25,61
7 504 USD
|
293
+0.6%
|
25,61
|
7 504 USD
|
|
2023-03-14 |
2023-03-13 |
|
A
Achat
|
3 775
+7.7%
26,55
100 227 USD
|
3 775
+7.7%
|
26,55
|
100 227 USD
|
|
2023-01-03 |
2022-12-30 |
|
A
Achat
|
250
+0.5%
29,97
7 493 USD
|
250
+0.5%
|
29,97
|
7 493 USD
|
|
2022-10-03 |
2022-09-30 |
|
A
Achat
|
261
+0.5%
28,73
7 499 USD
|
261
+0.5%
|
28,73
|
7 499 USD
|
|
2022-07-01 |
2022-06-30 |
|
A
Achat
|
279
+0.6%
26,97
7 525 USD
|
279
+0.6%
|
26,97
|
7 525 USD
|
|
2022-05-20 |
2022-05-19 |
|
A
Achat
|
4 000
+9.3%
25,00
99 996 USD
|
4 000
+9.3%
|
25,00
|
99 996 USD
|
|
2022-04-01 |
2022-03-31 |
|
A
Achat
|
280
+0.7%
26,81
7 507 USD
|
280
+0.7%
|
26,81
|
7 507 USD
|
|
2022-02-08 |
2022-02-04 |
|
A
Achat
|
1 000
+2.4%
28,81
28 814 USD
|
1 000
+2.4%
|
28,81
|
28 814 USD
|
|
2022-01-04 |
2021-12-31 |
|
A
Achat
|
196
+0.5%
31,74
6 221 USD
|
196
+0.5%
|
31,74
|
6 221 USD
|
|
2021-10-01 |
2021-09-30 |
|
A
Achat
|
227
+0.5%
27,55
6 254 USD
|
227
+0.5%
|
27,55
|
6 254 USD
|
|
2021-05-03 |
2021-04-30 |
|
A
Achat
|
4 000
+10.9%
25,00
100 000 USD
|
4 000
+10.9%
|
25,00
|
100 000 USD
|
|
2021-04-01 |
2021-03-31 |
|
A
Achat
|
233
+0.6%
26,81
6 247 USD
|
233
+0.6%
|
26,81
|
6 247 USD
|
|
2021-01-05 |
2020-12-31 |
|
A
Achat
|
285
+0.8%
21,90
6 242 USD
|
285
+0.8%
|
21,90
|
6 242 USD
|
|
2020-10-01 |
2020-09-30 |
|
A
Achat
|
361
+1.0%
17,31
6 249 USD
|
361
+1.0%
|
17,31
|
6 249 USD
|
|
2020-09-11 |
2020-09-09 |
|
A
Achat
|
2 635
+8.0%
19,00
50 065 USD
|
2 635
+8.0%
|
19,00
|
50 065 USD
|
|
2020-07-01 |
2020-06-30 |
|
A
Achat
|
340
+1.1%
18,43
6 266 USD
|
340
+1.1%
|
18,43
|
6 266 USD
|
|
2020-05-15 |
2020-05-14 |
|
A
Achat
|
1 485
+4.9%
16,86
25 030 USD
|
1 485
+4.9%
|
16,86
|
25 030 USD
|
|
2020-05-13 |
2020-05-12 |
|
A
Achat
|
5 355
+21.2%
18,68
100 008 USD
|
5 355
+21.2%
|
18,68
|
100 008 USD
|
|
2020-04-01 |
2020-03-31 |
|
A
Achat
|
309
+1.2%
20,25
6 257 USD
|
309
+1.2%
|
20,25
|
6 257 USD
|
|
2020-03-12 |
2020-03-11 |
|
A
Achat
|
1 400
+5.9%
17,65
24 706 USD
|
1 400
+5.9%
|
17,65
|
24 706 USD
|
|
2020-03-05 |
2020-03-04 |
|
A
Achat
|
1 220
+5.5%
20,44
24 938 USD
|
1 220
+5.5%
|
20,44
|
24 938 USD
|
|
2020-02-24 |
2020-02-21 |
|
A
Achat
|
377
+1.7%
23,50
8 860 USD
|
377
+1.7%
|
23,50
|
8 860 USD
|
|
2020-02-24 |
2020-02-20 |
|
A
Achat
|
623
+2.9%
23,46
14 614 USD
|
623
+2.9%
|
23,46
|
14 614 USD
|
|
2020-02-19 |
2020-02-18 |
|
A
Achat
|
730
+3.6%
24,25
17 702 USD
|
730
+3.6%
|
24,25
|
17 702 USD
|
|
2020-02-18 |
2020-02-14 |
|
A
Achat
|
1 101
+5.7%
24,25
26 699 USD
|
1 101
+5.7%
|
24,25
|
26 699 USD
|
|
2020-02-13 |
2020-02-12 |
|
A
Achat
|
1 705
+9.6%
24,19
41 251 USD
|
1 705
+9.6%
|
24,19
|
41 251 USD
|
|
2020-02-13 |
2020-02-11 |
|
A
Achat
|
594
+3.5%
24,13
14 336 USD
|
594
+3.5%
|
24,13
|
14 336 USD
|
|
2020-01-02 |
2019-12-31 |
|
A
Achat
|
217
+1.3%
28,80
6 250 USD
|
217
+1.3%
|
28,80
|
6 250 USD
|
|
2019-10-01 |
2019-09-30 |
|
A
Achat
|
243
+1.5%
25,63
6 228 USD
|
243
+1.5%
|
25,63
|
6 228 USD
|
|
2019-07-01 |
2019-06-28 |
|
A
Achat
|
251
+1.6%
24,95
6 262 USD
|
251
+1.6%
|
24,95
|
6 262 USD
|
|
2019-04-01 |
2019-03-29 |
|
A
Achat
|
255
+1.6%
24,50
6 248 USD
|
255
+1.6%
|
24,50
|
6 248 USD
|
|
2019-03-25 |
2019-03-22 |
|
A
Achat
|
2 065
+15.1%
24,20
49 963 USD
|
2 065
+15.1%
|
24,20
|
49 963 USD
|
|
2019-01-02 |
2018-12-31 |
|
A
Achat
|
271
+2.0%
23,02
6 238 USD
|
271
+2.0%
|
23,02
|
6 238 USD
|
|