2025-03-25 |
2025-03-21 |
|
V
Vente
|
4 014
-1.6%
360,14
1 445 602 USD
|
4 014
-1.6%
|
360,14
|
1 445 602 USD
|
|
2025-03-25 |
2025-03-21 |
|
V
Vente
|
374
-0.2%
358,83
134 202 USD
|
374
-0.2%
|
358,83
|
134 202 USD
|
|
2025-03-25 |
2025-03-21 |
|
V
Vente
|
2 723
-1.1%
358,19
975 351 USD
|
2 723
-1.1%
|
358,19
|
975 351 USD
|
|
2025-03-25 |
2025-03-21 |
|
V
Vente
|
3 914
-1.5%
357,05
1 397 494 USD
|
3 914
-1.5%
|
357,05
|
1 397 494 USD
|
|
2025-03-25 |
2025-03-21 |
|
V
Vente
|
2 475
-1.0%
356,28
881 793 USD
|
2 475
-1.0%
|
356,28
|
881 793 USD
|
|
2025-03-25 |
2025-03-21 |
|
V
Vente
|
29
-0.0%
354,29
10 274 USD
|
29
-0.0%
|
354,29
|
10 274 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Vente
|
8 000
-2.7%
358,47
2 867 760 USD
|
8 000
-2.7%
|
358,47
|
2 867 760 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Vente
|
1 717
-0.6%
357,70
614 171 USD
|
1 717
-0.6%
|
357,70
|
614 171 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Vente
|
1 500
-0.5%
356,91
535 365 USD
|
1 500
-0.5%
|
356,91
|
535 365 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Vente
|
2 176
-0.8%
298,17
648 818 USD
|
2 176
-0.8%
|
298,17
|
648 818 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Vente
|
9 002
-3.0%
297,30
2 676 295 USD
|
9 002
-3.0%
|
297,30
|
2 676 295 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Vente
|
8 000
-2.6%
380,63
3 045 040 USD
|
8 000
-2.6%
|
380,63
|
3 045 040 USD
|
|
2024-06-25 |
2024-06-21 |
|
VP
Vente planifiée
|
2 699
-0.9%
377,94
1 020 060 USD
|
2 699
-0.9%
|
377,94
|
1 020 060 USD
|
|
2024-06-25 |
2024-06-21 |
|
VP
Vente planifiée
|
441
-0.1%
376,49
166 032 USD
|
441
-0.1%
|
376,49
|
166 032 USD
|
|
2024-06-25 |
2024-06-21 |
|
VP
Vente planifiée
|
14
-0.0%
373,80
5 233 USD
|
14
-0.0%
|
373,80
|
5 233 USD
|
|
2024-05-21 |
2024-05-21 |
|
VP
Vente planifiée
|
6 576
-2.1%
348,94
2 294 629 USD
|
6 576
-2.1%
|
348,94
|
2 294 629 USD
|
|
2024-05-21 |
2024-05-20 |
|
VP
Vente planifiée
|
5 424
-1.7%
349,01
1 893 030 USD
|
5 424
-1.7%
|
349,01
|
1 893 030 USD
|
|
2024-05-16 |
2024-05-15 |
|
VP
Vente planifiée
|
12 000
-3.7%
339,29
4 071 504 USD
|
12 000
-3.7%
|
339,29
|
4 071 504 USD
|
|
2024-05-16 |
2024-05-14 |
|
VP
Vente planifiée
|
12 000
-3.7%
329,10
3 949 152 USD
|
12 000
-3.7%
|
329,10
|
3 949 152 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Vente
|
1 801
-0.6%
306,77
552 493 USD
|
1 801
-0.6%
|
306,77
|
552 493 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Vente
|
4 600
-1.4%
306,14
1 408 244 USD
|
4 600
-1.4%
|
306,14
|
1 408 244 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Vente
|
8 003
-2.4%
304,76
2 438 994 USD
|
8 003
-2.4%
|
304,76
|
2 438 994 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Vente
|
149
-0.0%
303,49
45 220 USD
|
149
-0.0%
|
303,49
|
45 220 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Vente
|
200
-0.1%
302,70
60 540 USD
|
200
-0.1%
|
302,70
|
60 540 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Vente
|
1 000
-0.3%
301,57
301 570 USD
|
1 000
-0.3%
|
301,57
|
301 570 USD
|
|
2024-04-02 |
2024-04-01 |
|
VP
Vente planifiée
|
1 227
-0.4%
320,18
392 860 USD
|
1 227
-0.4%
|
320,18
|
392 860 USD
|
|
2024-04-02 |
2024-04-01 |
|
VP
Vente planifiée
|
19 143
-5.9%
319,06
6 107 804 USD
|
19 143
-5.9%
|
319,06
|
6 107 804 USD
|
|
2024-04-02 |
2024-04-01 |
|
VP
Vente planifiée
|
4 158
-1.3%
318,16
1 322 909 USD
|
4 158
-1.3%
|
318,16
|
1 322 909 USD
|
|
2024-04-02 |
2024-04-01 |
|
VP
Vente planifiée
|
8 186
-2.4%
316,23
2 588 634 USD
|
8 186
-2.4%
|
316,23
|
2 588 634 USD
|
|
2024-04-02 |
2024-04-01 |
|
VP
Vente planifiée
|
11 061
-3.2%
315,22
3 486 626 USD
|
11 061
-3.2%
|
315,22
|
3 486 626 USD
|
|
2024-04-02 |
2024-04-01 |
|
VP
Vente planifiée
|
20 225
-5.5%
314,26
6 355 828 USD
|
20 225
-5.5%
|
314,26
|
6 355 828 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Vente
|
337
-0.1%
328,28
110 631 USD
|
337
-0.1%
|
328,28
|
110 631 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Vente
|
82
-0.0%
327,11
26 823 USD
|
82
-0.0%
|
327,11
|
26 823 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Vente
|
1 672
-0.5%
326,74
546 314 USD
|
1 672
-0.5%
|
326,74
|
546 314 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Vente
|
21 376
-5.8%
325,75
6 963 179 USD
|
21 376
-5.8%
|
325,75
|
6 963 179 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Vente
|
290
-0.1%
324,30
94 046 USD
|
290
-0.1%
|
324,30
|
94 046 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Vente
|
2 340
-0.6%
323,25
756 414 USD
|
2 340
-0.6%
|
323,25
|
756 414 USD
|
|
2023-12-22 |
2023-12-21 |
|
VP
Vente planifiée
|
1
-0.0%
255,22
255 USD
|
1
-0.0%
|
255,22
|
255 USD
|
|
2023-12-22 |
2023-12-21 |
|
VP
Vente planifiée
|
5 324
-1.8%
254,73
1 356 180 USD
|
5 324
-1.8%
|
254,73
|
1 356 180 USD
|
|
2023-12-22 |
2023-12-21 |
|
VP
Vente planifiée
|
2 984
-1.0%
253,45
756 281 USD
|
2 984
-1.0%
|
253,45
|
756 281 USD
|
|
2023-12-22 |
2023-12-21 |
|
VP
Vente planifiée
|
4 000
-1.3%
252,37
1 009 493 USD
|
4 000
-1.3%
|
252,37
|
1 009 493 USD
|
|
2023-12-22 |
2023-12-21 |
|
VP
Vente planifiée
|
1 516
-0.5%
251,70
381 584 USD
|
1 516
-0.5%
|
251,70
|
381 584 USD
|
|
2023-12-22 |
2023-12-21 |
|
VP
Vente planifiée
|
900
-0.3%
254,75
229 275 USD
|
900
-0.3%
|
254,75
|
229 275 USD
|
|
2023-12-22 |
2023-12-21 |
|
VP
Vente planifiée
|
1 200
-0.4%
253,96
304 752 USD
|
1 200
-0.4%
|
253,96
|
304 752 USD
|
|
2023-12-22 |
2023-12-21 |
|
VP
Vente planifiée
|
2 500
-0.8%
253,16
632 901 USD
|
2 500
-0.8%
|
253,16
|
632 901 USD
|
|
2023-12-22 |
2023-12-21 |
|
VP
Vente planifiée
|
4 400
-1.4%
252,06
1 109 047 USD
|
4 400
-1.4%
|
252,06
|
1 109 047 USD
|
|
2023-12-14 |
2023-12-12 |
|
VP
Vente planifiée
|
3 452
-100.0%
250,04
863 144 USD
|
3 452
-100.0%
|
250,04
|
863 144 USD
|
|
2023-12-14 |
2023-12-12 |
|
VP
Vente planifiée
|
1 503
-100.0%
250,04
375 813 USD
|
1 503
-100.0%
|
250,04
|
375 813 USD
|
|
2023-12-14 |
2023-12-12 |
|
VP
Vente planifiée
|
1 159
-100.0%
250,04
289 798 USD
|
1 159
-100.0%
|
250,04
|
289 798 USD
|
|
2023-12-14 |
2023-12-12 |
|
VP
Vente planifiée
|
1 159
-100.0%
250,04
289 798 USD
|
1 159
-100.0%
|
250,04
|
289 798 USD
|
|
2023-12-14 |
2023-12-12 |
|
VP
Vente planifiée
|
3 967
-100.0%
250,04
991 915 USD
|
3 967
-100.0%
|
250,04
|
991 915 USD
|
|
2023-12-14 |
2023-12-12 |
|
VP
Vente planifiée
|
30 000
-8.9%
250,04
7 501 251 USD
|
30 000
-8.9%
|
250,04
|
7 501 251 USD
|
|
2023-11-14 |
2023-11-13 |
|
VP
Vente planifiée
|
30 500
-8.3%
200,00
6 100 037 USD
|
30 500
-8.3%
|
200,00
|
6 100 037 USD
|
|
2023-09-22 |
2023-09-21 |
|
VP
Vente planifiée
|
13 419
-3.5%
168,20
2 257 131 USD
|
13 419
-3.5%
|
168,20
|
2 257 131 USD
|
|
2023-06-23 |
2023-06-21 |
|
VP
Vente planifiée
|
200
-0.1%
151,12
30 223 USD
|
200
-0.1%
|
151,12
|
30 223 USD
|
|
2023-06-23 |
2023-06-21 |
|
VP
Vente planifiée
|
1 100
-0.3%
150,41
165 455 USD
|
1 100
-0.3%
|
150,41
|
165 455 USD
|
|
2023-06-23 |
2023-06-21 |
|
VP
Vente planifiée
|
400
-0.1%
149,16
59 664 USD
|
400
-0.1%
|
149,16
|
59 664 USD
|
|
2023-06-23 |
2023-06-21 |
|
VP
Vente planifiée
|
550
-0.1%
148,31
81 568 USD
|
550
-0.1%
|
148,31
|
81 568 USD
|
|
2023-06-23 |
2023-06-21 |
|
VP
Vente planifiée
|
1 500
-0.4%
147,17
220 753 USD
|
1 500
-0.4%
|
147,17
|
220 753 USD
|
|
2023-06-23 |
2023-06-21 |
|
VP
Vente planifiée
|
733
-0.2%
146,18
107 148 USD
|
733
-0.2%
|
146,18
|
107 148 USD
|
|
2023-06-23 |
2023-06-21 |
|
VP
Vente planifiée
|
2 262
-0.6%
144,79
327 517 USD
|
2 262
-0.6%
|
144,79
|
327 517 USD
|
|
2023-06-23 |
2023-06-21 |
|
VP
Vente planifiée
|
7 685
-1.9%
144,04
1 106 909 USD
|
7 685
-1.9%
|
144,04
|
1 106 909 USD
|
|
2023-03-22 |
2023-03-21 |
|
V
Vente
|
4 138
-1.2%
133,98
554 409 USD
|
4 138
-1.2%
|
133,98
|
554 409 USD
|
|
2023-03-22 |
2023-03-21 |
|
V
Vente
|
9 252
-2.6%
133,28
1 233 107 USD
|
9 252
-2.6%
|
133,28
|
1 233 107 USD
|
|
2023-03-22 |
2023-03-21 |
|
V
Vente
|
3 225
-0.9%
132,50
427 313 USD
|
3 225
-0.9%
|
132,50
|
427 313 USD
|
|
2022-12-23 |
2022-12-21 |
|
V
Vente
|
2 072
-0.7%
108,24
224 272 USD
|
2 072
-0.7%
|
108,24
|
224 272 USD
|
|
2022-12-23 |
2022-12-21 |
|
V
Vente
|
5 556
-1.8%
107,65
598 110 USD
|
5 556
-1.8%
|
107,65
|
598 110 USD
|
|
2022-12-23 |
2022-12-21 |
|
V
Vente
|
1 000
-0.3%
106,61
106 606 USD
|
1 000
-0.3%
|
106,61
|
106 606 USD
|
|
2022-12-23 |
2022-12-21 |
|
V
Vente
|
1 445
-0.5%
105,33
152 206 USD
|
1 445
-0.5%
|
105,33
|
152 206 USD
|
|
2022-09-23 |
2022-09-21 |
|
V
Vente
|
115
-0.0%
174,20
20 033 USD
|
115
-0.0%
|
174,20
|
20 033 USD
|
|
2022-09-23 |
2022-09-21 |
|
V
Vente
|
7 915
-2.5%
173,38
1 372 303 USD
|
7 915
-2.5%
|
173,38
|
1 372 303 USD
|
|
2022-09-23 |
2022-09-21 |
|
V
Vente
|
2 339
-0.7%
172,54
403 571 USD
|
2 339
-0.7%
|
172,54
|
403 571 USD
|
|
2022-09-23 |
2022-09-21 |
|
V
Vente
|
1 221
-0.4%
171,35
209 218 USD
|
1 221
-0.4%
|
171,35
|
209 218 USD
|
|
2022-06-23 |
2022-06-21 |
|
VP
Vente planifiée
|
2 003
-0.6%
165,91
332 318 USD
|
2 003
-0.6%
|
165,91
|
332 318 USD
|
|
2022-06-23 |
2022-06-21 |
|
VP
Vente planifiée
|
9 435
-2.9%
165,07
1 557 435 USD
|
9 435
-2.9%
|
165,07
|
1 557 435 USD
|
|