2025-02-12 |
2025-02-10 |
|
V
Vente
|
663
-0.4%
717,10
475 438 USD
|
663
-0.4%
|
717,10
|
475 438 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
866
-0.5%
765,14
662 611 USD
|
866
-0.5%
|
765,14
|
662 611 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Vente
|
859
-0.5%
778,39
668 637 USD
|
859
-0.5%
|
778,39
|
668 637 USD
|
|
2024-07-24 |
2024-07-22 |
|
V
Vente
|
3 205
-1.9%
831,58
2 665 214 USD
|
3 205
-1.9%
|
831,58
|
2 665 214 USD
|
|
2024-07-02 |
2024-07-02 |
|
V
Vente
|
1 858
-1.1%
824,65
1 532 200 USD
|
1 858
-1.1%
|
824,65
|
1 532 200 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
2 656
-1.6%
816,34
2 168 199 USD
|
2 656
-1.6%
|
816,34
|
2 168 199 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
2 100
-1.2%
812,65
1 706 565 USD
|
2 100
-1.2%
|
812,65
|
1 706 565 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
1 422
-0.8%
811,82
1 154 408 USD
|
1 422
-0.8%
|
811,82
|
1 154 408 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
1 198
-0.7%
810,34
970 787 USD
|
1 198
-0.7%
|
810,34
|
970 787 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
4 703
-2.6%
809,45
3 806 843 USD
|
4 703
-2.6%
|
809,45
|
3 806 843 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
2 815
-1.6%
808,61
2 276 237 USD
|
2 815
-1.6%
|
808,61
|
2 276 237 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
15 822
-8.0%
807,81
12 781 170 USD
|
15 822
-8.0%
|
807,81
|
12 781 170 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
2 020
-1.0%
806,57
1 629 271 USD
|
2 020
-1.0%
|
806,57
|
1 629 271 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
106
-0.1%
805,16
85 347 USD
|
106
-0.1%
|
805,16
|
85 347 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
150
-0.1%
804,18
120 627 USD
|
150
-0.1%
|
804,18
|
120 627 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
1 800
-0.9%
803,53
1 446 354 USD
|
1 800
-0.9%
|
803,53
|
1 446 354 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
10
-0.0%
802,19
8 022 USD
|
10
-0.0%
|
802,19
|
8 022 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
24
-0.0%
800,62
19 215 USD
|
24
-0.0%
|
800,62
|
19 215 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
199
-0.1%
799,94
159 188 USD
|
199
-0.1%
|
799,94
|
159 188 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
600
-0.3%
798,72
479 232 USD
|
600
-0.3%
|
798,72
|
479 232 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
150
-0.1%
796,70
119 505 USD
|
150
-0.1%
|
796,70
|
119 505 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
220
-0.1%
795,95
175 109 USD
|
220
-0.1%
|
795,95
|
175 109 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
1 098
-0.5%
794,69
872 570 USD
|
1 098
-0.5%
|
794,69
|
872 570 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Vente
|
869
-0.4%
690,02
599 627 USD
|
869
-0.4%
|
690,02
|
599 627 USD
|
|
2024-02-09 |
2024-02-08 |
|
V
Vente
|
859
-0.4%
680,00
584 120 USD
|
859
-0.4%
|
680,00
|
584 120 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Vente
|
982
-0.5%
641,00
629 462 USD
|
982
-0.5%
|
641,00
|
629 462 USD
|
|
2024-01-10 |
2024-01-09 |
|
V
Vente
|
1 390
-0.7%
600,00
834 000 USD
|
1 390
-0.7%
|
600,00
|
834 000 USD
|
|
2024-01-08 |
2024-01-04 |
|
V
Vente
|
25 314
-10.9%
583,14
14 761 606 USD
|
25 314
-10.9%
|
583,14
|
14 761 606 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Vente
|
18 610
-7.4%
600,00
11 166 000 USD
|
18 610
-7.4%
|
600,00
|
11 166 000 USD
|
|
2023-11-09 |
2023-11-08 |
|
V
Vente
|
859
-0.3%
490,39
421 245 USD
|
859
-0.3%
|
490,39
|
421 245 USD
|
|
2023-11-07 |
2023-11-06 |
|
V
Vente
|
982
-0.4%
492,92
484 047 USD
|
982
-0.4%
|
492,92
|
484 047 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Vente
|
4 305
-1.7%
458,30
1 972 982 USD
|
4 305
-1.7%
|
458,30
|
1 972 982 USD
|
|
2023-08-10 |
2023-08-08 |
|
V
Vente
|
874
-0.3%
530,27
463 456 USD
|
874
-0.3%
|
530,27
|
463 456 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Vente
|
988
-0.4%
526,52
520 202 USD
|
988
-0.4%
|
526,52
|
520 202 USD
|
|
2023-07-25 |
2023-07-21 |
|
V
Vente
|
9 615
-3.6%
534,23
5 136 621 USD
|
9 615
-3.6%
|
534,23
|
5 136 621 USD
|
|
2023-07-05 |
2023-07-03 |
|
V
Vente
|
4 305
-1.6%
537,79
2 315 186 USD
|
4 305
-1.6%
|
537,79
|
2 315 186 USD
|
|
2023-05-10 |
2023-05-09 |
|
V
Vente
|
857
-0.3%
409,81
351 207 USD
|
857
-0.3%
|
409,81
|
351 207 USD
|
|
2023-05-05 |
2023-05-04 |
|
V
Vente
|
991
-0.4%
459,60
455 464 USD
|
991
-0.4%
|
459,60
|
455 464 USD
|
|
2023-05-04 |
2023-05-03 |
|
V
Vente
|
3 462
-1.2%
463,55
1 604 810 USD
|
3 462
-1.2%
|
463,55
|
1 604 810 USD
|
|
2023-04-06 |
2023-04-03 |
|
V
Vente
|
4 360
-1.6%
487,99
2 127 636 USD
|
4 360
-1.6%
|
487,99
|
2 127 636 USD
|
|
2023-02-13 |
2023-02-13 |
|
V
Vente
|
1 639
-0.6%
492,31
806 896 USD
|
1 639
-0.6%
|
492,31
|
806 896 USD
|
|
2023-02-10 |
2023-02-08 |
|
V
Vente
|
6 922
-2.4%
462,41
3 200 802 USD
|
6 922
-2.4%
|
462,41
|
3 200 802 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Vente
|
723
-0.3%
446,88
323 094 USD
|
723
-0.3%
|
446,88
|
323 094 USD
|
|
2023-01-05 |
2023-01-03 |
|
V
Vente
|
5 528
-2.2%
344,96
1 906 939 USD
|
5 528
-2.2%
|
344,96
|
1 906 939 USD
|
|
2022-11-16 |
2022-11-15 |
|
V
Vente
|
279
-0.1%
404,46
112 844 USD
|
279
-0.1%
|
404,46
|
112 844 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Vente
|
1 385
-0.5%
390,33
540 607 USD
|
1 385
-0.5%
|
390,33
|
540 607 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Vente
|
982
-0.4%
343,98
337 788 USD
|
982
-0.4%
|
343,98
|
337 788 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Vente
|
4 305
-1.6%
372,60
1 604 043 USD
|
4 305
-1.6%
|
372,60
|
1 604 043 USD
|
|
2022-08-12 |
2022-08-12 |
|
V
Vente
|
1 633
-0.6%
525,95
858 876 USD
|
1 633
-0.6%
|
525,95
|
858 876 USD
|
|
2022-08-08 |
2022-08-04 |
|
V
Vente
|
984
-0.4%
522,39
514 032 USD
|
984
-0.4%
|
522,39
|
514 032 USD
|
|
2022-07-06 |
2022-07-01 |
|
V
Vente
|
4 515
-1.7%
361,58
1 632 534 USD
|
4 515
-1.7%
|
361,58
|
1 632 534 USD
|
|
2022-05-16 |
2022-05-12 |
|
V
Vente
|
1 679
-0.6%
388,10
651 620 USD
|
1 679
-0.6%
|
388,10
|
651 620 USD
|
|
2022-05-05 |
2022-05-04 |
|
V
Vente
|
986
-0.4%
453,16
446 812 USD
|
986
-0.4%
|
453,16
|
446 812 USD
|
|
2022-04-05 |
2022-04-01 |
|
V
Vente
|
4 420
-1.6%
467,23
2 065 157 USD
|
4 420
-1.6%
|
467,23
|
2 065 157 USD
|
|
2022-02-16 |
2022-02-14 |
|
V
Vente
|
1 663
-0.6%
429,60
714 425 USD
|
1 663
-0.6%
|
429,60
|
714 425 USD
|
|
2022-02-09 |
2022-02-08 |
|
V
Vente
|
1 700
-0.6%
401,12
681 904 USD
|
1 700
-0.6%
|
401,12
|
681 904 USD
|
|
2022-02-09 |
2022-02-07 |
|
V
Vente
|
7 393
-2.6%
399,28
2 951 877 USD
|
7 393
-2.6%
|
399,28
|
2 951 877 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Vente
|
4 305
-1.7%
490,87
2 113 195 USD
|
4 305
-1.7%
|
490,87
|
2 113 195 USD
|
|
2021-11-16 |
2021-11-12 |
|
V
Vente
|
1 625
-0.6%
553,42
899 304 USD
|
1 625
-0.6%
|
553,42
|
899 304 USD
|
|
2021-10-05 |
2021-10-01 |
|
V
Vente
|
4 330
-1.7%
476,16
2 061 773 USD
|
4 330
-1.7%
|
476,16
|
2 061 773 USD
|
|
2021-05-14 |
2021-05-12 |
|
V
Vente
|
1 741
-0.6%
311,82
542 885 USD
|
1 741
-0.6%
|
311,82
|
542 885 USD
|
|
2021-04-02 |
2021-04-01 |
|
V
Vente
|
4 305
-1.6%
364,78
1 570 363 USD
|
4 305
-1.6%
|
364,78
|
1 570 363 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Vente
|
300
-0.1%
384,23
115 268 USD
|
300
-0.1%
|
384,23
|
115 268 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Vente
|
400
-0.1%
382,90
153 161 USD
|
400
-0.1%
|
382,90
|
153 161 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Vente
|
410
-0.2%
381,71
156 502 USD
|
410
-0.2%
|
381,71
|
156 502 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Vente
|
1 700
-0.6%
380,73
647 237 USD
|
1 700
-0.6%
|
380,73
|
647 237 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Vente
|
3 095
-1.1%
379,73
1 175 257 USD
|
3 095
-1.1%
|
379,73
|
1 175 257 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Vente
|
3 634
-1.3%
378,71
1 376 250 USD
|
3 634
-1.3%
|
378,71
|
1 376 250 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Vente
|
4 684
-1.6%
377,86
1 769 888 USD
|
4 684
-1.6%
|
377,86
|
1 769 888 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Vente
|
3 200
-1.1%
376,77
1 205 656 USD
|
3 200
-1.1%
|
376,77
|
1 205 656 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Vente
|
810
-0.3%
375,67
304 290 USD
|
810
-0.3%
|
375,67
|
304 290 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Vente
|
1 393
-0.5%
374,71
521 966 USD
|
1 393
-0.5%
|
374,71
|
521 966 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Vente
|
1 809
-0.6%
373,68
675 993 USD
|
1 809
-0.6%
|
373,68
|
675 993 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Vente
|
591
-0.2%
372,78
220 310 USD
|
591
-0.2%
|
372,78
|
220 310 USD
|
|
2021-02-09 |
2021-02-09 |
|
V
Vente
|
4 092
-1.4%
372,89
1 525 874 USD
|
4 092
-1.4%
|
372,89
|
1 525 874 USD
|
|