2025-03-26 |
2025-03-24 |
|
VP
Vente planifiée
|
1 758
-0.5%
198,79
349 475 USD
|
1 758
-0.5%
|
198,79
|
349 475 USD
|
|
2025-03-26 |
2025-03-24 |
|
VP
Vente planifiée
|
7 230
-2.1%
197,98
1 431 366 USD
|
7 230
-2.1%
|
197,98
|
1 431 366 USD
|
|
2025-03-26 |
2025-03-24 |
|
VP
Vente planifiée
|
890
-0.3%
197,03
175 354 USD
|
890
-0.3%
|
197,03
|
175 354 USD
|
|
2025-03-26 |
2025-03-24 |
|
VP
Vente planifiée
|
1 012
-0.3%
195,71
198 056 USD
|
1 012
-0.3%
|
195,71
|
198 056 USD
|
|
2025-03-26 |
2025-03-24 |
|
VP
Vente planifiée
|
600
-0.2%
194,30
116 580 USD
|
600
-0.2%
|
194,30
|
116 580 USD
|
|
2025-03-26 |
2025-03-24 |
|
VP
Vente planifiée
|
800
-0.2%
193,42
154 737 USD
|
800
-0.2%
|
193,42
|
154 737 USD
|
|
2025-03-26 |
2025-03-24 |
|
VP
Vente planifiée
|
1 925
-0.5%
192,69
370 936 USD
|
1 925
-0.5%
|
192,69
|
370 936 USD
|
|
2025-03-26 |
2025-03-24 |
|
VP
Vente planifiée
|
300
-0.1%
191,27
57 380 USD
|
300
-0.1%
|
191,27
|
57 380 USD
|
|
2025-03-26 |
2025-03-24 |
|
VP
Vente planifiée
|
200
-0.1%
189,31
37 862 USD
|
200
-0.1%
|
189,31
|
37 862 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Vente
|
13 305
-3.6%
203,49
2 707 434 USD
|
13 305
-3.6%
|
203,49
|
2 707 434 USD
|
|
2025-02-24 |
2025-02-20 |
|
V
Vente
|
468
-0.1%
202,25
94 653 USD
|
468
-0.1%
|
202,25
|
94 653 USD
|
|
2025-02-24 |
2025-02-20 |
|
VP
Vente planifiée
|
1 425
-0.4%
210,53
300 005 USD
|
1 425
-0.4%
|
210,53
|
300 005 USD
|
|
2025-01-27 |
2025-01-24 |
|
VP
Vente planifiée
|
1 425
-0.4%
183,20
261 060 USD
|
1 425
-0.4%
|
183,20
|
261 060 USD
|
|
2025-01-02 |
2024-12-30 |
|
VP
Vente planifiée
|
100
-0.0%
170,23
17 023 USD
|
100
-0.0%
|
170,23
|
17 023 USD
|
|
2025-01-02 |
2024-12-30 |
|
VP
Vente planifiée
|
5 474
-1.5%
169,83
929 638 USD
|
5 474
-1.5%
|
169,83
|
929 638 USD
|
|
2025-01-02 |
2024-12-30 |
|
VP
Vente planifiée
|
711
-0.2%
167,79
119 295 USD
|
711
-0.2%
|
167,79
|
119 295 USD
|
|
2025-01-02 |
2024-12-30 |
|
VP
Vente planifiée
|
715
-0.2%
166,83
119 283 USD
|
715
-0.2%
|
166,83
|
119 283 USD
|
|
2024-12-03 |
2024-11-29 |
|
VP
Vente planifiée
|
3 800
-1.0%
180,14
684 536 USD
|
3 800
-1.0%
|
180,14
|
684 536 USD
|
|
2024-12-03 |
2024-11-29 |
|
VP
Vente planifiée
|
2 700
-0.7%
179,57
484 826 USD
|
2 700
-0.7%
|
179,57
|
484 826 USD
|
|
2024-12-03 |
2024-11-29 |
|
VP
Vente planifiée
|
500
-0.1%
177,90
88 948 USD
|
500
-0.1%
|
177,90
|
88 948 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
329
-0.1%
171,71
56 494 USD
|
329
-0.1%
|
171,71
|
56 494 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
13 890
-3.5%
169,94
2 360 428 USD
|
13 890
-3.5%
|
169,94
|
2 360 428 USD
|
|
2024-11-01 |
2024-10-30 |
|
VP
Vente planifiée
|
3 818
-1.0%
155,87
595 115 USD
|
3 818
-1.0%
|
155,87
|
595 115 USD
|
|
2024-11-01 |
2024-10-30 |
|
VP
Vente planifiée
|
3 182
-0.8%
155,22
493 923 USD
|
3 182
-0.8%
|
155,22
|
493 923 USD
|
|
2024-10-02 |
2024-09-30 |
|
VP
Vente planifiée
|
1 896
-0.5%
142,67
270 510 USD
|
1 896
-0.5%
|
142,67
|
270 510 USD
|
|
2024-10-02 |
2024-09-30 |
|
VP
Vente planifiée
|
5 104
-1.2%
142,04
724 947 USD
|
5 104
-1.2%
|
142,04
|
724 947 USD
|
|
2024-09-04 |
2024-08-30 |
|
VP
Vente planifiée
|
600
-0.2%
129,15
77 489 USD
|
600
-0.2%
|
129,15
|
77 489 USD
|
|
2024-09-04 |
2024-08-30 |
|
VP
Vente planifiée
|
1 945
-0.5%
128,43
249 802 USD
|
1 945
-0.5%
|
128,43
|
249 802 USD
|
|
2024-09-04 |
2024-08-30 |
|
VP
Vente planifiée
|
4 455
-1.1%
127,44
567 754 USD
|
4 455
-1.1%
|
127,44
|
567 754 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Vente
|
14 071
-3.4%
126,28
1 776 844 USD
|
14 071
-3.4%
|
126,28
|
1 776 844 USD
|
|
2024-08-01 |
2024-07-30 |
|
VP
Vente planifiée
|
2 873
-0.7%
107,12
307 756 USD
|
2 873
-0.7%
|
107,12
|
307 756 USD
|
|
2024-08-01 |
2024-07-30 |
|
VP
Vente planifiée
|
4 127
-1.0%
106,30
438 704 USD
|
4 127
-1.0%
|
106,30
|
438 704 USD
|
|
2024-07-02 |
2024-06-28 |
|
VP
Vente planifiée
|
2 700
-0.6%
109,98
296 954 USD
|
2 700
-0.6%
|
109,98
|
296 954 USD
|
|
2024-07-02 |
2024-06-28 |
|
VP
Vente planifiée
|
4 300
-1.0%
108,87
468 158 USD
|
4 300
-1.0%
|
108,87
|
468 158 USD
|
|
2024-06-03 |
2024-05-30 |
|
VP
Vente planifiée
|
7 000
-1.6%
110,47
773 290 USD
|
7 000
-1.6%
|
110,47
|
773 290 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
1 938
-0.4%
115,95
224 703 USD
|
1 938
-0.4%
|
115,95
|
224 703 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
1 938
-0.4%
115,95
224 703 USD
|
1 938
-0.4%
|
115,95
|
224 703 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
2 502
-0.6%
114,81
287 247 USD
|
2 502
-0.6%
|
114,81
|
287 247 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
2 502
-0.6%
114,81
287 247 USD
|
2 502
-0.6%
|
114,81
|
287 247 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
5 985
-1.3%
112,68
674 366 USD
|
5 985
-1.3%
|
112,68
|
674 366 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
5 985
-1.3%
112,68
674 366 USD
|
5 985
-1.3%
|
112,68
|
674 366 USD
|
|
2024-05-02 |
2024-04-30 |
|
VP
Vente planifiée
|
1 000
-0.3%
132,28
132 281 USD
|
1 000
-0.3%
|
132,28
|
132 281 USD
|
|
2024-05-02 |
2024-04-30 |
|
VP
Vente planifiée
|
2 855
-0.7%
131,63
375 812 USD
|
2 855
-0.7%
|
131,63
|
375 812 USD
|
|
2024-05-02 |
2024-04-30 |
|
VP
Vente planifiée
|
1 433
-0.4%
130,43
186 912 USD
|
1 433
-0.4%
|
130,43
|
186 912 USD
|
|
2024-05-02 |
2024-04-30 |
|
VP
Vente planifiée
|
1 712
-0.4%
129,47
221 649 USD
|
1 712
-0.4%
|
129,47
|
221 649 USD
|
|
2024-04-01 |
2024-03-28 |
|
VP
Vente planifiée
|
5 000
-1.3%
138,98
694 895 USD
|
5 000
-1.3%
|
138,98
|
694 895 USD
|
|
2024-03-04 |
2024-02-29 |
|
VP
Vente planifiée
|
5 000
-1.2%
123,35
616 750 USD
|
5 000
-1.2%
|
123,35
|
616 750 USD
|
|
2024-05-22 |
2024-02-20 |
|
V
Vente
|
3 738
-0.8%
113,60
424 648 USD
|
3 738
-0.8%
|
113,60
|
424 648 USD
|
|
2024-05-22 |
2024-02-20 |
|
V
Vente
|
3 738
-0.8%
113,60
424 648 USD
|
3 738
-0.8%
|
113,60
|
424 648 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Vente
|
1 498
-0.4%
112,96
169 216 USD
|
1 498
-0.4%
|
112,96
|
169 216 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Vente
|
8 074
-2.0%
112,14
905 386 USD
|
8 074
-2.0%
|
112,14
|
905 386 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Vente
|
3 741
-0.9%
111,36
416 598 USD
|
3 741
-0.9%
|
111,36
|
416 598 USD
|
|
2024-02-01 |
2024-01-30 |
|
VP
Vente planifiée
|
5 000
-1.2%
109,73
548 650 USD
|
5 000
-1.2%
|
109,73
|
548 650 USD
|
|
2024-01-03 |
2023-12-29 |
|
VP
Vente planifiée
|
469
-0.1%
100,51
47 139 USD
|
469
-0.1%
|
100,51
|
47 139 USD
|
|
2024-01-03 |
2023-12-29 |
|
VP
Vente planifiée
|
6 531
-1.5%
100,04
653 374 USD
|
6 531
-1.5%
|
100,04
|
653 374 USD
|
|
2023-12-04 |
2023-11-30 |
|
VP
Vente planifiée
|
7 000
-1.6%
94,81
663 670 USD
|
7 000
-1.6%
|
94,81
|
663 670 USD
|
|
2023-11-22 |
2023-11-20 |
|
V
Vente
|
11 658
-2.6%
95,15
1 109 235 USD
|
11 658
-2.6%
|
95,15
|
1 109 235 USD
|
|
2023-11-22 |
2023-11-20 |
|
V
Vente
|
892
-0.2%
94,40
84 201 USD
|
892
-0.2%
|
94,40
|
84 201 USD
|
|
2023-11-01 |
2023-10-31 |
|
VP
Vente planifiée
|
3 500
-0.8%
75,00
262 514 USD
|
3 500
-0.8%
|
75,00
|
262 514 USD
|
|
2023-11-01 |
2023-10-30 |
|
VP
Vente planifiée
|
3 500
-0.8%
71,61
250 635 USD
|
3 500
-0.8%
|
71,61
|
250 635 USD
|
|
2023-10-03 |
2023-09-29 |
|
VP
Vente planifiée
|
5 050
-1.1%
80,47
406 363 USD
|
5 050
-1.1%
|
80,47
|
406 363 USD
|
|
2023-10-03 |
2023-09-29 |
|
VP
Vente planifiée
|
1 950
-0.4%
79,71
155 429 USD
|
1 950
-0.4%
|
79,71
|
155 429 USD
|
|
2023-09-01 |
2023-08-30 |
|
VP
Vente planifiée
|
7 000
-1.5%
81,00
567 000 USD
|
7 000
-1.5%
|
81,00
|
567 000 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Vente
|
1 174
-0.3%
77,56
91 053 USD
|
1 174
-0.3%
|
77,56
|
91 053 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Vente
|
2 590
-0.5%
76,51
198 161 USD
|
2 590
-0.5%
|
76,51
|
198 161 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Vente
|
9 066
-1.9%
75,69
686 215 USD
|
9 066
-1.9%
|
75,69
|
686 215 USD
|
|
2023-08-02 |
2023-07-31 |
|
VP
Vente planifiée
|
7 000
-1.4%
90,11
630 770 USD
|
7 000
-1.4%
|
90,11
|
630 770 USD
|
|
2023-06-27 |
2023-06-26 |
|
VP
Vente planifiée
|
3 500
-0.7%
75,00
262 501 USD
|
3 500
-0.7%
|
75,00
|
262 501 USD
|
|
2023-06-13 |
2023-06-09 |
|
VP
Vente planifiée
|
3 500
-0.7%
70,23
245 805 USD
|
3 500
-0.7%
|
70,23
|
245 805 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Vente
|
9 308
-1.8%
67,20
625 488 USD
|
9 308
-1.8%
|
67,20
|
625 488 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Vente
|
2 854
-0.6%
65,89
188 047 USD
|
2 854
-0.6%
|
65,89
|
188 047 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Vente
|
401
-0.1%
64,50
25 865 USD
|
401
-0.1%
|
64,50
|
25 865 USD
|
|