2025-02-24 |
2025-02-20 |
|
V
Vente
|
242
-0.1%
79,59
19 261 USD
|
242
-0.1%
|
79,59
|
19 261 USD
|
|
2025-02-24 |
2025-02-20 |
|
VP
Vente planifiée
|
15 828
-5.1%
79,01
1 250 604 USD
|
15 828
-5.1%
|
79,01
|
1 250 604 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
4 678
-1.5%
70,50
329 800 USD
|
4 678
-1.5%
|
70,50
|
329 800 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
13 941
-4.2%
69,59
970 202 USD
|
13 941
-4.2%
|
69,59
|
970 202 USD
|
|
2024-11-20 |
2024-11-18 |
|
VP
Vente planifiée
|
1 500
-0.5%
68,56
102 840 USD
|
1 500
-0.5%
|
68,56
|
102 840 USD
|
|
2024-11-13 |
2024-11-11 |
|
VP
Vente planifiée
|
1 500
-0.5%
79,54
119 310 USD
|
1 500
-0.5%
|
79,54
|
119 310 USD
|
|
2024-11-06 |
2024-11-04 |
|
VP
Vente planifiée
|
1 500
-0.4%
48,66
72 990 USD
|
1 500
-0.4%
|
48,66
|
72 990 USD
|
|
2024-10-30 |
2024-10-28 |
|
VP
Vente planifiée
|
1 500
-0.4%
51,70
77 550 USD
|
1 500
-0.4%
|
51,70
|
77 550 USD
|
|
2024-10-23 |
2024-10-21 |
|
VP
Vente planifiée
|
1 500
-0.4%
53,81
80 715 USD
|
1 500
-0.4%
|
53,81
|
80 715 USD
|
|
2024-10-15 |
2024-10-14 |
|
VP
Vente planifiée
|
1 500
-0.4%
48,68
73 020 USD
|
1 500
-0.4%
|
48,68
|
73 020 USD
|
|
2024-10-09 |
2024-10-07 |
|
VP
Vente planifiée
|
1 500
-0.4%
41,29
61 935 USD
|
1 500
-0.4%
|
41,29
|
61 935 USD
|
|
2024-10-02 |
2024-09-30 |
|
VP
Vente planifiée
|
1 500
-0.4%
40,32
60 480 USD
|
1 500
-0.4%
|
40,32
|
60 480 USD
|
|
2024-09-25 |
2024-09-23 |
|
VP
Vente planifiée
|
1 500
-0.4%
40,00
60 000 USD
|
1 500
-0.4%
|
40,00
|
60 000 USD
|
|
2024-09-18 |
2024-09-16 |
|
VP
Vente planifiée
|
1 500
-0.4%
34,42
51 630 USD
|
1 500
-0.4%
|
34,42
|
51 630 USD
|
|
2024-09-11 |
2024-09-09 |
|
VP
Vente planifiée
|
1 500
-0.4%
34,85
52 275 USD
|
1 500
-0.4%
|
34,85
|
52 275 USD
|
|
2024-09-05 |
2024-09-03 |
|
VP
Vente planifiée
|
1 500
-0.4%
41,77
62 655 USD
|
1 500
-0.4%
|
41,77
|
62 655 USD
|
|
2024-08-28 |
2024-08-26 |
|
VP
Vente planifiée
|
1 500
-0.4%
42,44
63 660 USD
|
1 500
-0.4%
|
42,44
|
63 660 USD
|
|
2024-08-21 |
2024-08-20 |
|
V
Vente
|
200
-0.1%
38,93
7 786 USD
|
200
-0.1%
|
38,93
|
7 786 USD
|
|
2024-08-21 |
2024-08-20 |
|
V
Vente
|
19 105
-5.2%
38,32
732 086 USD
|
19 105
-5.2%
|
38,32
|
732 086 USD
|
|
2024-08-21 |
2024-08-19 |
|
VP
Vente planifiée
|
1 500
-0.4%
37,00
55 500 USD
|
1 500
-0.4%
|
37,00
|
55 500 USD
|
|
2024-08-14 |
2024-08-12 |
|
VP
Vente planifiée
|
1 500
-0.4%
35,39
53 085 USD
|
1 500
-0.4%
|
35,39
|
53 085 USD
|
|
2024-08-07 |
2024-08-05 |
|
VP
Vente planifiée
|
1 000
-0.3%
20,98
20 980 USD
|
1 000
-0.3%
|
20,98
|
20 980 USD
|
|
2024-07-31 |
2024-07-29 |
|
VP
Vente planifiée
|
1 000
-0.3%
26,31
26 310 USD
|
1 000
-0.3%
|
26,31
|
26 310 USD
|
|
2024-07-24 |
2024-07-22 |
|
VP
Vente planifiée
|
1 000
-0.3%
28,15
28 150 USD
|
1 000
-0.3%
|
28,15
|
28 150 USD
|
|
2024-07-17 |
2024-07-15 |
|
VP
Vente planifiée
|
1 000
-0.3%
27,80
27 800 USD
|
1 000
-0.3%
|
27,80
|
27 800 USD
|
|
2024-07-10 |
2024-07-08 |
|
VP
Vente planifiée
|
1 000
-0.3%
23,41
23 410 USD
|
1 000
-0.3%
|
23,41
|
23 410 USD
|
|
2024-07-03 |
2024-07-01 |
|
VP
Vente planifiée
|
1 000
-0.3%
23,63
23 630 USD
|
1 000
-0.3%
|
23,63
|
23 630 USD
|
|
2024-06-26 |
2024-06-24 |
|
VP
Vente planifiée
|
1 000
-0.3%
21,68
21 680 USD
|
1 000
-0.3%
|
21,68
|
21 680 USD
|
|
2024-06-20 |
2024-06-17 |
|
VP
Vente planifiée
|
1 000
-0.3%
22,22
22 220 USD
|
1 000
-0.3%
|
22,22
|
22 220 USD
|
|
2024-06-12 |
2024-06-10 |
|
VP
Vente planifiée
|
1 000
-0.3%
24,00
24 000 USD
|
1 000
-0.3%
|
24,00
|
24 000 USD
|
|
2024-06-05 |
2024-06-03 |
|
VP
Vente planifiée
|
1 000
-0.3%
25,49
25 490 USD
|
1 000
-0.3%
|
25,49
|
25 490 USD
|
|
2024-05-30 |
2024-05-28 |
|
VP
Vente planifiée
|
1 000
-0.3%
23,71
23 710 USD
|
1 000
-0.3%
|
23,71
|
23 710 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
18 138
-4.5%
25,61
464 540 USD
|
18 138
-4.5%
|
25,61
|
464 540 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
18 138
-4.5%
25,61
464 540 USD
|
18 138
-4.5%
|
25,61
|
464 540 USD
|
|
2024-03-13 |
2024-03-11 |
|
VP
Vente planifiée
|
1 000
-0.2%
27,50
27 500 USD
|
1 000
-0.2%
|
27,50
|
27 500 USD
|
|
2024-03-06 |
2024-03-04 |
|
VP
Vente planifiée
|
1 000
-0.2%
26,21
26 210 USD
|
1 000
-0.2%
|
26,21
|
26 210 USD
|
|
2024-02-28 |
2024-02-26 |
|
VP
Vente planifiée
|
1 000
-0.3%
24,13
24 130 USD
|
1 000
-0.3%
|
24,13
|
24 130 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Vente
|
11 510
-3.3%
25,28
291 026 USD
|
11 510
-3.3%
|
25,28
|
291 026 USD
|
|
2024-02-22 |
2024-02-20 |
|
VP
Vente planifiée
|
1 000
-0.3%
25,35
25 350 USD
|
1 000
-0.3%
|
25,35
|
25 350 USD
|
|
2024-02-14 |
2024-02-12 |
|
VP
Vente planifiée
|
1 000
-0.3%
33,84
33 840 USD
|
1 000
-0.3%
|
33,84
|
33 840 USD
|
|
2024-02-07 |
2024-02-05 |
|
VP
Vente planifiée
|
1 000
-0.3%
31,70
31 700 USD
|
1 000
-0.3%
|
31,70
|
31 700 USD
|
|
2024-01-31 |
2024-01-29 |
|
VP
Vente planifiée
|
1 000
-0.3%
32,62
32 620 USD
|
1 000
-0.3%
|
32,62
|
32 620 USD
|
|
2024-01-24 |
2024-01-22 |
|
VP
Vente planifiée
|
1 000
-0.3%
33,71
33 710 USD
|
1 000
-0.3%
|
33,71
|
33 710 USD
|
|
2024-01-18 |
2024-01-16 |
|
VP
Vente planifiée
|
1 000
-0.3%
31,04
31 040 USD
|
1 000
-0.3%
|
31,04
|
31 040 USD
|
|
2024-01-10 |
2024-01-08 |
|
VP
Vente planifiée
|
1 000
-0.3%
34,14
34 140 USD
|
1 000
-0.3%
|
34,14
|
34 140 USD
|
|
2024-01-04 |
2024-01-02 |
|
VP
Vente planifiée
|
1 000
-0.3%
39,62
39 620 USD
|
1 000
-0.3%
|
39,62
|
39 620 USD
|
|
2023-12-28 |
2023-12-26 |
|
VP
Vente planifiée
|
1 000
-0.3%
44,55
44 550 USD
|
1 000
-0.3%
|
44,55
|
44 550 USD
|
|
2023-12-20 |
2023-12-18 |
|
VP
Vente planifiée
|
1 000
-0.3%
43,99
43 990 USD
|
1 000
-0.3%
|
43,99
|
43 990 USD
|
|
2023-12-13 |
2023-12-11 |
|
VP
Vente planifiée
|
1 000
-0.3%
37,76
37 760 USD
|
1 000
-0.3%
|
37,76
|
37 760 USD
|
|
2023-12-06 |
2023-12-04 |
|
VP
Vente planifiée
|
1 000
-0.3%
31,51
31 510 USD
|
1 000
-0.3%
|
31,51
|
31 510 USD
|
|
2023-11-29 |
2023-11-27 |
|
VP
Vente planifiée
|
1 000
-0.3%
23,80
23 800 USD
|
1 000
-0.3%
|
23,80
|
23 800 USD
|
|
2023-11-22 |
2023-11-21 |
|
V
Vente
|
21 674
-5.6%
24,01
520 460 USD
|
21 674
-5.6%
|
24,01
|
520 460 USD
|
|
2023-11-22 |
2023-11-20 |
|
VP
Vente planifiée
|
1 000
-0.3%
25,79
25 790 USD
|
1 000
-0.3%
|
25,79
|
25 790 USD
|
|
2023-11-15 |
2023-11-13 |
|
VP
Vente planifiée
|
1 000
-0.3%
20,57
20 570 USD
|
1 000
-0.3%
|
20,57
|
20 570 USD
|
|
2023-11-08 |
2023-11-06 |
|
VP
Vente planifiée
|
1 000
-0.3%
31,00
31 000 USD
|
1 000
-0.3%
|
31,00
|
31 000 USD
|
|
2023-11-01 |
2023-10-30 |
|
VP
Vente planifiée
|
1 000
-0.3%
23,73
23 730 USD
|
1 000
-0.3%
|
23,73
|
23 730 USD
|
|
2023-10-25 |
2023-10-23 |
|
VP
Vente planifiée
|
1 000
-0.3%
23,97
23 970 USD
|
1 000
-0.3%
|
23,97
|
23 970 USD
|
|
2023-10-18 |
2023-10-16 |
|
VP
Vente planifiée
|
1 000
-0.3%
27,35
27 350 USD
|
1 000
-0.3%
|
27,35
|
27 350 USD
|
|
2023-10-11 |
2023-10-09 |
|
VP
Vente planifiée
|
1 000
-0.3%
26,73
26 730 USD
|
1 000
-0.3%
|
26,73
|
26 730 USD
|
|
2023-10-04 |
2023-10-02 |
|
VP
Vente planifiée
|
1 000
-0.3%
28,74
28 740 USD
|
1 000
-0.3%
|
28,74
|
28 740 USD
|
|
2023-09-27 |
2023-09-25 |
|
VP
Vente planifiée
|
1 000
-0.3%
26,00
26 000 USD
|
1 000
-0.3%
|
26,00
|
26 000 USD
|
|
2023-09-20 |
2023-09-18 |
|
VP
Vente planifiée
|
1 000
-0.3%
29,50
29 500 USD
|
1 000
-0.3%
|
29,50
|
29 500 USD
|
|
2023-09-13 |
2023-09-11 |
|
VP
Vente planifiée
|
1 000
-0.3%
31,09
31 090 USD
|
1 000
-0.3%
|
31,09
|
31 090 USD
|
|
2023-09-06 |
2023-09-05 |
|
VP
Vente planifiée
|
1 000
-0.3%
32,53
32 530 USD
|
1 000
-0.3%
|
32,53
|
32 530 USD
|
|
2023-08-24 |
2023-08-22 |
|
V
Vente
|
1 500
-0.4%
33,18
49 769 USD
|
1 500
-0.4%
|
33,18
|
49 769 USD
|
|
2023-08-24 |
2023-08-22 |
|
V
Vente
|
18 513
-4.4%
32,57
603 042 USD
|
18 513
-4.4%
|
32,57
|
603 042 USD
|
|
2023-05-31 |
2023-05-26 |
|
V
Vente
|
26 072
-5.8%
23,99
625 379 USD
|
26 072
-5.8%
|
23,99
|
625 379 USD
|
|
2023-05-25 |
2023-05-23 |
|
V
Vente
|
17 419
-3.8%
26,92
468 989 USD
|
17 419
-3.8%
|
26,92
|
468 989 USD
|
|
2023-05-10 |
2023-05-08 |
|
VP
Vente planifiée
|
3 200
-0.7%
13,25
42 400 USD
|
3 200
-0.7%
|
13,25
|
42 400 USD
|
|
2023-05-03 |
2023-05-01 |
|
VP
Vente planifiée
|
3 200
-0.7%
13,84
44 288 USD
|
3 200
-0.7%
|
13,84
|
44 288 USD
|
|
2023-04-26 |
2023-04-24 |
|
VP
Vente planifiée
|
3 200
-0.7%
15,00
48 000 USD
|
3 200
-0.7%
|
15,00
|
48 000 USD
|
|
2023-04-19 |
2023-04-17 |
|
VP
Vente planifiée
|
3 200
-0.7%
15,18
48 587 USD
|
3 200
-0.7%
|
15,18
|
48 587 USD
|
|
2023-04-12 |
2023-04-10 |
|
VP
Vente planifiée
|
3 200
-0.7%
16,69
53 412 USD
|
3 200
-0.7%
|
16,69
|
53 412 USD
|
|
2023-04-05 |
2023-04-03 |
|
VP
Vente planifiée
|
3 200
-0.7%
15,75
50 406 USD
|
3 200
-0.7%
|
15,75
|
50 406 USD
|
|
2023-03-29 |
2023-03-27 |
|
VP
Vente planifiée
|
3 200
-0.7%
13,24
42 368 USD
|
3 200
-0.7%
|
13,24
|
42 368 USD
|
|