2025-04-10 |
2025-04-10 |
|
A
Achat
|
125 000
+0.1%
1,36
169 713 USD
|
125 000
+0.1%
|
1,36
|
169 713 USD
|
|
2025-04-08 |
2025-04-08 |
|
A
Achat
|
125 000
+0.1%
1,48
184 650 USD
|
125 000
+0.1%
|
1,48
|
184 650 USD
|
|
2025-04-01 |
2025-04-01 |
|
A
Achat
|
100 000
+0.0%
1,65
164 850 USD
|
100 000
+0.0%
|
1,65
|
164 850 USD
|
|
2025-03-28 |
2025-03-28 |
|
A
Achat
|
150 000
+0.1%
1,70
254 385 USD
|
150 000
+0.1%
|
1,70
|
254 385 USD
|
|
2025-03-17 |
2025-03-17 |
|
A
Achat
|
200 000
+0.1%
1,74
347 820 USD
|
200 000
+0.1%
|
1,74
|
347 820 USD
|
|
2025-02-28 |
2025-02-28 |
|
A
Achat
|
67 434
+0.0%
1,71
115 312 USD
|
67 434
+0.0%
|
1,71
|
115 312 USD
|
|
2025-01-28 |
2025-01-28 |
|
A
Achat
|
47 537
+0.0%
1,47
70 060 USD
|
47 537
+0.0%
|
1,47
|
70 060 USD
|
|
2025-01-17 |
2025-01-17 |
|
A
Achat
|
150 000
+0.1%
1,47
220 425 USD
|
150 000
+0.1%
|
1,47
|
220 425 USD
|
|
2025-01-15 |
2025-01-15 |
|
A
Achat
|
500 000
+0.2%
1,48
740 850 USD
|
500 000
+0.2%
|
1,48
|
740 850 USD
|
|
2024-12-13 |
2024-12-13 |
|
A
Achat
|
125 000
+0.1%
1,60
199 375 USD
|
125 000
+0.1%
|
1,60
|
199 375 USD
|
|
2024-12-11 |
2024-12-11 |
|
A
Achat
|
500 000
+0.2%
1,56
781 050 USD
|
500 000
+0.2%
|
1,56
|
781 050 USD
|
|
2024-11-29 |
2024-11-29 |
|
A
Achat
|
199 072
+0.1%
1,53
305 376 USD
|
199 072
+0.1%
|
1,53
|
305 376 USD
|
|
2024-11-22 |
2024-11-22 |
|
A
Achat
|
100 000
+0.0%
1,59
159 000 USD
|
100 000
+0.0%
|
1,59
|
159 000 USD
|
|
2024-11-14 |
2024-11-14 |
|
A
Achat
|
100 000
+0.0%
1,62
161 980 USD
|
100 000
+0.0%
|
1,62
|
161 980 USD
|
|
2024-11-08 |
2024-11-08 |
|
A
Achat
|
280 183
+0.1%
1,50
421 535 USD
|
280 183
+0.1%
|
1,50
|
421 535 USD
|
|
2024-05-23 |
2024-05-23 |
|
A
Achat
|
770
+0.0%
1,27
974 USD
|
770
+0.0%
|
1,27
|
974 USD
|
|
2024-05-23 |
2024-05-23 |
|
A
Achat
|
99 230
+0.0%
1,27
125 963 USD
|
99 230
+0.0%
|
1,27
|
125 963 USD
|
|
2024-05-17 |
2024-05-17 |
|
A
Achat
|
163 997
+0.1%
1,29
211 195 USD
|
163 997
+0.1%
|
1,29
|
211 195 USD
|
|
2024-03-18 |
2024-03-18 |
|
A
Achat
|
500 000
+0.2%
0,87
437 100 USD
|
500 000
+0.2%
|
0,87
|
437 100 USD
|
|
2024-03-14 |
2024-03-14 |
|
A
Achat
|
500 000
+0.2%
0,89
444 300 USD
|
500 000
+0.2%
|
0,89
|
444 300 USD
|
|
2024-03-13 |
2024-03-13 |
|
A
Achat
|
500 000
+0.2%
0,93
463 750 USD
|
500 000
+0.2%
|
0,93
|
463 750 USD
|
|
2024-03-12 |
2024-03-12 |
|
A
Achat
|
600 000
+0.3%
0,93
559 380 USD
|
600 000
+0.3%
|
0,93
|
559 380 USD
|
|
2024-02-28 |
2024-02-28 |
|
A
Achat
|
500 000
+0.2%
0,99
496 150 USD
|
500 000
+0.2%
|
0,99
|
496 150 USD
|
|
2024-02-21 |
2024-02-21 |
|
A
Achat
|
1 000 000
+0.5%
0,99
991 700 USD
|
1 000 000
+0.5%
|
0,99
|
991 700 USD
|
|
2024-02-07 |
2024-02-07 |
|
A
Achat
|
1 500 000
+0.7%
0,98
1 462 800 USD
|
1 500 000
+0.7%
|
0,98
|
1 462 800 USD
|
|
2024-01-22 |
2024-01-19 |
|
V
Vente
|
129 802
-6.4%
0,43
55 815 USD
|
129 802
-6.4%
|
0,43
|
55 815 USD
|
|
2024-01-19 |
2024-01-19 |
|
A
Achat
|
500 000
+0.2%
0,98
488 650 USD
|
500 000
+0.2%
|
0,98
|
488 650 USD
|
|
2024-01-18 |
2024-01-18 |
|
A
Achat
|
400 000
+0.2%
0,97
386 200 USD
|
400 000
+0.2%
|
0,97
|
386 200 USD
|
|
2024-01-16 |
2024-01-16 |
|
A
Achat
|
1 000 000
+0.5%
0,95
954 300 USD
|
1 000 000
+0.5%
|
0,95
|
954 300 USD
|
|
2024-01-11 |
2024-01-11 |
|
A
Achat
|
511 531
+0.3%
0,94
480 379 USD
|
511 531
+0.3%
|
0,94
|
480 379 USD
|
|
2024-01-08 |
2024-01-05 |
|
A
Achat
|
1 500 000
+0.7%
0,90
1 344 600 USD
|
1 500 000
+0.7%
|
0,90
|
1 344 600 USD
|
|
2023-11-13 |
2023-11-10 |
|
A
Achat
|
78 674
+0.0%
1,27
99 916 USD
|
78 674
+0.0%
|
1,27
|
99 916 USD
|
|
2023-11-13 |
2023-11-10 |
|
A
Achat
|
4 500
+0.0%
1,27
5 704 USD
|
4 500
+0.0%
|
1,27
|
5 704 USD
|
|
2023-11-13 |
2023-11-10 |
|
A
Achat
|
24 300
+0.0%
1,27
30 740 USD
|
24 300
+0.0%
|
1,27
|
30 740 USD
|
|
2023-11-13 |
2023-11-10 |
|
A
Achat
|
400
+0.0%
1,26
505 USD
|
400
+0.0%
|
1,26
|
505 USD
|
|
2023-11-13 |
2023-11-10 |
|
A
Achat
|
138 871
+0.1%
1,26
174 977 USD
|
138 871
+0.1%
|
1,26
|
174 977 USD
|
|
2023-11-13 |
2023-11-10 |
|
A
Achat
|
39 202
+0.0%
1,26
49 199 USD
|
39 202
+0.0%
|
1,26
|
49 199 USD
|
|
2023-11-13 |
2023-11-10 |
|
A
Achat
|
500
+0.0%
1,25
626 USD
|
500
+0.0%
|
1,25
|
626 USD
|
|
2023-11-13 |
2023-11-10 |
|
A
Achat
|
49 481
+0.0%
1,25
61 851 USD
|
49 481
+0.0%
|
1,25
|
61 851 USD
|
|
2023-11-13 |
2023-11-10 |
|
A
Achat
|
19 072
+0.0%
1,25
23 745 USD
|
19 072
+0.0%
|
1,25
|
23 745 USD
|
|
2023-11-13 |
2023-11-10 |
|
A
Achat
|
5 324
+0.0%
1,24
6 602 USD
|
5 324
+0.0%
|
1,24
|
6 602 USD
|
|
2023-11-13 |
2023-11-10 |
|
A
Achat
|
50 000
+0.0%
1,24
61 750 USD
|
50 000
+0.0%
|
1,24
|
61 750 USD
|
|
2023-11-13 |
2023-11-10 |
|
A
Achat
|
87 776
+0.0%
1,23
107 526 USD
|
87 776
+0.0%
|
1,23
|
107 526 USD
|
|
2023-11-13 |
2023-11-10 |
|
A
Achat
|
1 900
+0.0%
1,22
2 323 USD
|
1 900
+0.0%
|
1,22
|
2 323 USD
|
|
2023-11-13 |
2023-11-09 |
|
A
Achat
|
48 100
+0.0%
1,30
62 530 USD
|
48 100
+0.0%
|
1,30
|
62 530 USD
|
|
2023-11-13 |
2023-11-09 |
|
A
Achat
|
67 147
+0.0%
1,30
86 955 USD
|
67 147
+0.0%
|
1,30
|
86 955 USD
|
|
2023-11-13 |
2023-11-09 |
|
A
Achat
|
62 480
+0.0%
1,29
80 599 USD
|
62 480
+0.0%
|
1,29
|
80 599 USD
|
|
2023-11-13 |
2023-11-09 |
|
A
Achat
|
12 273
+0.0%
1,29
15 771 USD
|
12 273
+0.0%
|
1,29
|
15 771 USD
|
|
2023-11-13 |
2023-11-09 |
|
A
Achat
|
149 763
+0.1%
1,28
191 697 USD
|
149 763
+0.1%
|
1,28
|
191 697 USD
|
|
2023-11-13 |
2023-11-09 |
|
A
Achat
|
93 319
+0.0%
1,28
118 982 USD
|
93 319
+0.0%
|
1,28
|
118 982 USD
|
|
2023-11-13 |
2023-11-09 |
|
A
Achat
|
618
+0.0%
1,27
786 USD
|
618
+0.0%
|
1,27
|
786 USD
|
|
2023-11-13 |
2023-11-09 |
|
A
Achat
|
56 199
+0.0%
1,27
71 373 USD
|
56 199
+0.0%
|
1,27
|
71 373 USD
|
|
2023-11-13 |
2023-11-09 |
|
A
Achat
|
10 101
+0.0%
1,27
12 778 USD
|
10 101
+0.0%
|
1,27
|
12 778 USD
|
|
2023-09-21 |
2023-09-19 |
|
A
Achat
|
100 000
+0.5%
0,46
46 000 USD
|
100 000
+0.5%
|
0,46
|
46 000 USD
|
|
2023-08-18 |
2023-08-17 |
|
A
Achat
|
14 800
+0.0%
1,78
26 344 USD
|
14 800
+0.0%
|
1,78
|
26 344 USD
|
|
2023-08-18 |
2023-08-17 |
|
A
Achat
|
6 168
+0.0%
1,77
10 917 USD
|
6 168
+0.0%
|
1,77
|
10 917 USD
|
|
2023-08-18 |
2023-08-17 |
|
A
Achat
|
23 264
+0.0%
1,76
40 945 USD
|
23 264
+0.0%
|
1,76
|
40 945 USD
|
|
2023-08-18 |
2023-08-17 |
|
A
Achat
|
1 850
+0.0%
1,76
3 251 USD
|
1 850
+0.0%
|
1,76
|
3 251 USD
|
|
2023-08-18 |
2023-08-17 |
|
A
Achat
|
3 918
+0.0%
1,76
6 876 USD
|
3 918
+0.0%
|
1,76
|
6 876 USD
|
|
2023-08-18 |
2023-08-17 |
|
A
Achat
|
47 050
+0.0%
1,75
82 338 USD
|
47 050
+0.0%
|
1,75
|
82 338 USD
|
|
2023-08-18 |
2023-08-17 |
|
A
Achat
|
1 450
+0.0%
1,75
2 530 USD
|
1 450
+0.0%
|
1,75
|
2 530 USD
|
|
2023-08-18 |
2023-08-17 |
|
A
Achat
|
1 500
+0.0%
1,74
2 603 USD
|
1 500
+0.0%
|
1,74
|
2 603 USD
|
|
2023-08-15 |
2023-08-14 |
|
A
Achat
|
3 923
+0.0%
1,76
6 904 USD
|
3 923
+0.0%
|
1,76
|
6 904 USD
|
|
2023-08-15 |
2023-08-14 |
|
A
Achat
|
3 900
+0.0%
1,76
6 845 USD
|
3 900
+0.0%
|
1,76
|
6 845 USD
|
|
2023-08-15 |
2023-08-14 |
|
A
Achat
|
57 358
+0.0%
1,75
100 377 USD
|
57 358
+0.0%
|
1,75
|
100 377 USD
|
|
2023-08-15 |
2023-08-14 |
|
A
Achat
|
9 819
+0.0%
1,75
17 134 USD
|
9 819
+0.0%
|
1,75
|
17 134 USD
|
|
2023-08-10 |
2023-08-09 |
|
A
Achat
|
13 811
+0.0%
1,83
25 274 USD
|
13 811
+0.0%
|
1,83
|
25 274 USD
|
|
2023-08-10 |
2023-08-09 |
|
A
Achat
|
6 389
+0.0%
1,83
11 660 USD
|
6 389
+0.0%
|
1,83
|
11 660 USD
|
|
2023-08-10 |
2023-08-09 |
|
A
Achat
|
27 800
+0.0%
1,82
50 596 USD
|
27 800
+0.0%
|
1,82
|
50 596 USD
|
|
2023-08-10 |
2023-08-09 |
|
A
Achat
|
25 752
+0.0%
1,82
46 740 USD
|
25 752
+0.0%
|
1,82
|
46 740 USD
|
|
2023-08-10 |
2023-08-09 |
|
A
Achat
|
20 843
+0.0%
1,81
37 726 USD
|
20 843
+0.0%
|
1,81
|
37 726 USD
|
|
2023-08-10 |
2023-08-09 |
|
A
Achat
|
5 405
+0.0%
1,81
9 756 USD
|
5 405
+0.0%
|
1,81
|
9 756 USD
|
|
2023-08-08 |
2023-08-07 |
|
A
Achat
|
25 768
+0.0%
1,86
47 928 USD
|
25 768
+0.0%
|
1,86
|
47 928 USD
|
|
2023-08-08 |
2023-08-07 |
|
A
Achat
|
21 432
+0.0%
1,86
39 756 USD
|
21 432
+0.0%
|
1,86
|
39 756 USD
|
|
2023-08-08 |
2023-08-07 |
|
A
Achat
|
160 243
+0.1%
1,85
296 450 USD
|
160 243
+0.1%
|
1,85
|
296 450 USD
|
|