2024-06-18 |
2024-06-14 |
|
V
Vente
|
2 776 383
-50.2%
23,00
63 856 809 USD
|
2 776 383
-50.2%
|
23,00
|
63 856 809 USD
|
|
2024-06-11 |
2024-06-11 |
|
V
Vente
|
252
-0.0%
24,03
6 056 USD
|
252
-0.0%
|
24,03
|
6 056 USD
|
|
2024-06-11 |
2024-06-10 |
|
V
Vente
|
11 175
-0.2%
24,04
268 697 USD
|
11 175
-0.2%
|
24,04
|
268 697 USD
|
|
2024-06-06 |
2024-06-06 |
|
V
Vente
|
2 861
-0.1%
24,00
68 674 USD
|
2 861
-0.1%
|
24,00
|
68 674 USD
|
|
2024-06-06 |
2024-06-05 |
|
V
Vente
|
1 602
-0.0%
24,00
38 448 USD
|
1 602
-0.0%
|
24,00
|
38 448 USD
|
|
2024-06-04 |
2024-06-03 |
|
V
Vente
|
3 470
-0.1%
24,13
83 744 USD
|
3 470
-0.1%
|
24,13
|
83 744 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Vente
|
6 591
-0.1%
24,28
160 000 USD
|
6 591
-0.1%
|
24,28
|
160 000 USD
|
|
2024-05-30 |
2024-05-30 |
|
V
Vente
|
3 851
-0.1%
24,12
92 903 USD
|
3 851
-0.1%
|
24,12
|
92 903 USD
|
|
2024-05-30 |
2024-05-29 |
|
V
Vente
|
3 071
-0.1%
24,01
73 729 USD
|
3 071
-0.1%
|
24,01
|
73 729 USD
|
|
2024-05-28 |
2024-05-28 |
|
V
Vente
|
8 184
-0.1%
24,01
196 485 USD
|
8 184
-0.1%
|
24,01
|
196 485 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Vente
|
13 879
-0.2%
24,01
333 183 USD
|
13 879
-0.2%
|
24,01
|
333 183 USD
|
|
2024-05-23 |
2024-05-23 |
|
V
Vente
|
29 713
-0.5%
24,16
717 952 USD
|
29 713
-0.5%
|
24,16
|
717 952 USD
|
|
2024-05-23 |
2024-05-22 |
|
V
Vente
|
65 432
-1.2%
24,47
1 600 997 USD
|
65 432
-1.2%
|
24,47
|
1 600 997 USD
|
|
2024-05-21 |
2024-05-21 |
|
V
Vente
|
4 091
-0.1%
24,52
100 302 USD
|
4 091
-0.1%
|
24,52
|
100 302 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Vente
|
29 446
-0.5%
24,76
728 953 USD
|
29 446
-0.5%
|
24,76
|
728 953 USD
|
|
2024-05-21 |
2024-05-17 |
|
V
Vente
|
44 527
-0.8%
24,29
1 081 565 USD
|
44 527
-0.8%
|
24,29
|
1 081 565 USD
|
|
2024-05-16 |
2024-05-16 |
|
V
Vente
|
14 668
-0.3%
24,46
358 800 USD
|
14 668
-0.3%
|
24,46
|
358 800 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Vente
|
19 388
-0.3%
24,12
467 569 USD
|
19 388
-0.3%
|
24,12
|
467 569 USD
|
|
2024-05-14 |
2024-05-14 |
|
V
Vente
|
17 300
-0.3%
24,26
419 676 USD
|
17 300
-0.3%
|
24,26
|
419 676 USD
|
|
2024-05-14 |
2024-05-13 |
|
V
Vente
|
6 672
-0.1%
24,21
161 520 USD
|
6 672
-0.1%
|
24,21
|
161 520 USD
|
|
2024-05-14 |
2024-05-10 |
|
V
Vente
|
10 809
-0.2%
24,50
264 860 USD
|
10 809
-0.2%
|
24,50
|
264 860 USD
|
|
2024-05-09 |
2024-05-09 |
|
V
Vente
|
9 713
-0.2%
25,14
244 201 USD
|
9 713
-0.2%
|
25,14
|
244 201 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Vente
|
20 570
-0.4%
25,04
515 007 USD
|
20 570
-0.4%
|
25,04
|
515 007 USD
|
|
2024-05-09 |
2024-05-07 |
|
V
Vente
|
24 565
-0.4%
24,87
610 959 USD
|
24 565
-0.4%
|
24,87
|
610 959 USD
|
|
2024-04-08 |
2024-04-04 |
|
V
Vente
|
5 889 297
-50.0%
25,12
147 939 141 USD
|
5 889 297
-50.0%
|
25,12
|
147 939 141 USD
|
|
2024-01-26 |
2024-01-24 |
|
V
Vente
|
1 681 689
-100.0%
25,10
42 210 394 USD
|
1 681 689
-100.0%
|
25,10
|
42 210 394 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Vente
|
793 628
-100.0%
24,00
19 047 231 USD
|
793 628
-100.0%
|
24,00
|
19 047 231 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Vente
|
10 204
-1.3%
24,16
246 494 USD
|
10 204
-1.3%
|
24,16
|
246 494 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Vente
|
298 441
-27.1%
24,10
7 193 144 USD
|
298 441
-27.1%
|
24,10
|
7 193 144 USD
|
|
2023-12-22 |
2023-12-22 |
|
V
Vente
|
99 156
-8.3%
24,25
2 404 761 USD
|
99 156
-8.3%
|
24,25
|
2 404 761 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Vente
|
392 317
-24.6%
25,12
9 853 826 USD
|
392 317
-24.6%
|
25,12
|
9 853 826 USD
|
|
2023-12-20 |
2023-12-20 |
|
V
Vente
|
335 047
-17.4%
25,18
8 435 713 USD
|
335 047
-17.4%
|
25,18
|
8 435 713 USD
|
|
2023-12-20 |
2023-12-19 |
|
V
Vente
|
29 531
-1.5%
24,51
723 858 USD
|
29 531
-1.5%
|
24,51
|
723 858 USD
|
|
2023-12-18 |
2023-12-18 |
|
V
Vente
|
161 321
-7.6%
24,20
3 903 500 USD
|
161 321
-7.6%
|
24,20
|
3 903 500 USD
|
|
2023-12-18 |
2023-12-15 |
|
V
Vente
|
63 100
-2.9%
24,25
1 530 446 USD
|
63 100
-2.9%
|
24,25
|
1 530 446 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Vente
|
43 036
-1.9%
24,09
1 036 909 USD
|
43 036
-1.9%
|
24,09
|
1 036 909 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Vente
|
19 283
-0.9%
24,06
463 962 USD
|
19 283
-0.9%
|
24,06
|
463 962 USD
|
|
2023-12-06 |
2023-12-05 |
|
V
Vente
|
505
-0.0%
24,02
12 128 USD
|
505
-0.0%
|
24,02
|
12 128 USD
|
|
2023-12-04 |
2023-12-04 |
|
V
Vente
|
18 278
-0.8%
24,14
441 280 USD
|
18 278
-0.8%
|
24,14
|
441 280 USD
|
|
2023-12-04 |
2023-12-01 |
|
V
Vente
|
6 991
-0.3%
24,07
168 296 USD
|
6 991
-0.3%
|
24,07
|
168 296 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Vente
|
7 159
-0.3%
24,11
172 629 USD
|
7 159
-0.3%
|
24,11
|
172 629 USD
|
|
2023-11-29 |
2023-11-28 |
|
V
Vente
|
6 980
-0.3%
24,08
168 106 USD
|
6 980
-0.3%
|
24,08
|
168 106 USD
|
|
2023-11-27 |
2023-11-27 |
|
V
Vente
|
39 643
-1.7%
24,36
965 692 USD
|
39 643
-1.7%
|
24,36
|
965 692 USD
|
|
2023-11-27 |
2023-11-24 |
|
V
Vente
|
19 874
-0.8%
24,41
485 077 USD
|
19 874
-0.8%
|
24,41
|
485 077 USD
|
|
2023-11-22 |
2023-11-22 |
|
V
Vente
|
34 737
-1.5%
24,29
843 595 USD
|
34 737
-1.5%
|
24,29
|
843 595 USD
|
|
2023-11-22 |
2023-11-21 |
|
V
Vente
|
17 626
-0.7%
24,97
440 067 USD
|
17 626
-0.7%
|
24,97
|
440 067 USD
|
|
2023-11-20 |
2023-11-20 |
|
V
Vente
|
35 252
-1.4%
25,63
903 488 USD
|
35 252
-1.4%
|
25,63
|
903 488 USD
|
|
2023-11-20 |
2023-11-17 |
|
V
Vente
|
3 365
-0.1%
25,88
87 086 USD
|
3 365
-0.1%
|
25,88
|
87 086 USD
|
|