2025-02-19 |
2025-02-19 |
|
V
Vente
|
1 224
-0.2%
0,31
379 USD
|
1 224
-0.2%
|
0,31
|
379 USD
|
|
2025-02-19 |
2025-02-19 |
|
V
Vente
|
15 428
-2.6%
0,30
4 628 USD
|
15 428
-2.6%
|
0,30
|
4 628 USD
|
|
2024-11-19 |
2024-11-19 |
|
V
Vente
|
14 599
-2.4%
0,17
2 482 USD
|
14 599
-2.4%
|
0,17
|
2 482 USD
|
|
2024-09-12 |
2024-09-09 |
|
V
Vente
|
25 493
-4.0%
0,72
18 355 USD
|
25 493
-4.0%
|
0,72
|
18 355 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
568
-0.1%
0,81
460 USD
|
568
-0.1%
|
0,81
|
460 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
8
-0.0%
0,80
6 USD
|
8
-0.0%
|
0,80
|
6 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
7 839
-1.2%
0,85
6 663 USD
|
7 839
-1.2%
|
0,85
|
6 663 USD
|
|
2024-07-17 |
2024-07-16 |
|
V
Vente
|
6 173
-1.0%
1,55
9 568 USD
|
6 173
-1.0%
|
1,55
|
9 568 USD
|
|
2024-07-17 |
2024-07-15 |
|
V
Vente
|
5 046
-0.8%
1,58
7 973 USD
|
5 046
-0.8%
|
1,58
|
7 973 USD
|
|
2024-06-17 |
2024-06-14 |
|
VP
Vente planifiée
|
25 497
-3.8%
1,55
39 520 USD
|
25 497
-3.8%
|
1,55
|
39 520 USD
|
|
2024-06-13 |
2024-06-12 |
|
VP
Vente planifiée
|
564
-0.1%
1,58
891 USD
|
564
-0.1%
|
1,58
|
891 USD
|
|
2024-06-06 |
2024-06-06 |
|
VP
Vente planifiée
|
2 480
-0.4%
1,57
3 894 USD
|
2 480
-0.4%
|
1,57
|
3 894 USD
|
|
2024-06-06 |
2024-06-05 |
|
VP
Vente planifiée
|
5 759
-0.9%
1,56
8 984 USD
|
5 759
-0.9%
|
1,56
|
8 984 USD
|
|
2024-06-04 |
2024-06-04 |
|
VP
Vente planifiée
|
200
-0.0%
1,55
310 USD
|
200
-0.0%
|
1,55
|
310 USD
|
|
2024-06-04 |
2024-06-03 |
|
VP
Vente planifiée
|
3 000
-0.5%
1,59
4 770 USD
|
3 000
-0.5%
|
1,59
|
4 770 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Vente
|
904
-0.1%
1,66
1 501 USD
|
904
-0.1%
|
1,66
|
1 501 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Vente
|
7 789
-1.2%
1,71
13 319 USD
|
7 789
-1.2%
|
1,71
|
13 319 USD
|
|
2024-05-16 |
2024-05-16 |
|
VP
Vente planifiée
|
9 022
-1.4%
2,04
18 405 USD
|
9 022
-1.4%
|
2,04
|
18 405 USD
|
|
2024-05-16 |
2024-05-15 |
|
VP
Vente planifiée
|
10 383
-1.6%
2,12
22 012 USD
|
10 383
-1.6%
|
2,12
|
22 012 USD
|
|
2024-05-14 |
2024-05-14 |
|
VP
Vente planifiée
|
10 058
-1.5%
2,25
22 631 USD
|
10 058
-1.5%
|
2,25
|
22 631 USD
|
|
2024-05-14 |
2024-05-13 |
|
VP
Vente planifiée
|
8 037
-1.2%
2,26
18 164 USD
|
8 037
-1.2%
|
2,26
|
18 164 USD
|
|
2024-04-19 |
2024-04-19 |
|
VP
Vente planifiée
|
9 981
-2.2%
2,08
20 760 USD
|
9 981
-2.2%
|
2,08
|
20 760 USD
|
|
2024-04-19 |
2024-04-18 |
|
VP
Vente planifiée
|
20 462
-4.4%
2,10
42 970 USD
|
20 462
-4.4%
|
2,10
|
42 970 USD
|
|
2024-04-17 |
2024-04-17 |
|
VP
Vente planifiée
|
35 855
-7.5%
2,12
76 013 USD
|
35 855
-7.5%
|
2,12
|
76 013 USD
|
|
2024-04-17 |
2024-04-16 |
|
VP
Vente planifiée
|
8 002
-1.8%
2,05
16 404 USD
|
8 002
-1.8%
|
2,05
|
16 404 USD
|
|
2024-04-17 |
2024-04-15 |
|
VP
Vente planifiée
|
700
-0.2%
2,07
1 449 USD
|
700
-0.2%
|
2,07
|
1 449 USD
|
|
2024-03-20 |
2024-03-20 |
|
VP
Vente planifiée
|
3 429
-0.8%
1,97
6 755 USD
|
3 429
-0.8%
|
1,97
|
6 755 USD
|
|
2024-03-20 |
2024-03-19 |
|
VP
Vente planifiée
|
30 081
-6.4%
1,98
59 560 USD
|
30 081
-6.4%
|
1,98
|
59 560 USD
|
|
2024-03-18 |
2024-03-18 |
|
VP
Vente planifiée
|
1 564
-0.4%
2,01
3 144 USD
|
1 564
-0.4%
|
2,01
|
3 144 USD
|
|
2024-03-18 |
2024-03-15 |
|
VP
Vente planifiée
|
5 716
-1.3%
2,03
11 603 USD
|
5 716
-1.3%
|
2,03
|
11 603 USD
|
|
2024-03-14 |
2024-03-14 |
|
VP
Vente planifiée
|
4 887
-1.1%
2,03
9 921 USD
|
4 887
-1.1%
|
2,03
|
9 921 USD
|
|
2024-03-14 |
2024-03-13 |
|
VP
Vente planifiée
|
8 369
-1.9%
2,01
16 822 USD
|
8 369
-1.9%
|
2,01
|
16 822 USD
|
|
2024-03-12 |
2024-03-12 |
|
VP
Vente planifiée
|
17 471
-3.8%
2,11
36 864 USD
|
17 471
-3.8%
|
2,11
|
36 864 USD
|
|
2024-03-12 |
2024-03-11 |
|
VP
Vente planifiée
|
3 483
-0.8%
2,13
7 419 USD
|
3 483
-0.8%
|
2,13
|
7 419 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Vente
|
8 917
-2.0%
2,13
18 993 USD
|
8 917
-2.0%
|
2,13
|
18 993 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Vente
|
278
-0.1%
2,15
598 USD
|
278
-0.1%
|
2,15
|
598 USD
|
|
2024-02-15 |
2024-02-15 |
|
VP
Vente planifiée
|
51 992
-10.4%
2,15
111 783 USD
|
51 992
-10.4%
|
2,15
|
111 783 USD
|
|
2024-02-15 |
2024-02-14 |
|
VP
Vente planifiée
|
23 008
-4.9%
2,05
47 166 USD
|
23 008
-4.9%
|
2,05
|
47 166 USD
|
|
2024-01-18 |
2024-01-18 |
|
VP
Vente planifiée
|
26 703
-7.6%
1,67
44 594 USD
|
26 703
-7.6%
|
1,67
|
44 594 USD
|
|
2024-01-18 |
2024-01-17 |
|
VP
Vente planifiée
|
26 518
-7.5%
1,61
42 694 USD
|
26 518
-7.5%
|
1,61
|
42 694 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Vente
|
7 500
-2.3%
1,62
12 150 USD
|
7 500
-2.3%
|
1,62
|
12 150 USD
|
|
2024-01-17 |
2024-01-12 |
|
V
Vente
|
14 279
-4.2%
1,65
23 560 USD
|
14 279
-4.2%
|
1,65
|
23 560 USD
|
|
2023-12-20 |
2023-12-19 |
|
VP
Vente planifiée
|
23 129
-6.6%
1,70
39 319 USD
|
23 129
-6.6%
|
1,70
|
39 319 USD
|
|
2023-12-18 |
2023-12-18 |
|
VP
Vente planifiée
|
16 605
-4.6%
1,73
28 727 USD
|
16 605
-4.6%
|
1,73
|
28 727 USD
|
|
2023-12-18 |
2023-12-15 |
|
VP
Vente planifiée
|
24 806
-6.4%
1,76
43 659 USD
|
24 806
-6.4%
|
1,76
|
43 659 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Vente
|
7 554
-1.9%
1,65
12 464 USD
|
7 554
-1.9%
|
1,65
|
12 464 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Vente
|
333
-0.1%
1,66
553 USD
|
333
-0.1%
|
1,66
|
553 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Vente
|
7 542
-1.9%
2,15
16 215 USD
|
7 542
-1.9%
|
2,15
|
16 215 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Vente
|
288
-0.1%
2,27
654 USD
|
288
-0.1%
|
2,27
|
654 USD
|
|
2023-05-25 |
2023-05-19 |
|
V
Vente
|
26 886
-10.5%
2,04
54 847 USD
|
26 886
-10.5%
|
2,04
|
54 847 USD
|
|