2025-04-25 |
2025-04-24 |
|
A
Achat
|
623
+0.2%
5,10
3 177 USD
|
623
+0.2%
|
5,10
|
3 177 USD
|
|
2025-04-25 |
2025-04-24 |
|
A
Achat
|
1 258
+0.2%
5,10
6 416 USD
|
1 258
+0.2%
|
5,10
|
6 416 USD
|
|
2025-04-25 |
2025-04-24 |
|
A
Achat
|
1 312
+0.2%
5,10
6 691 USD
|
1 312
+0.2%
|
5,10
|
6 691 USD
|
|
2025-04-25 |
2025-04-24 |
|
A
Achat
|
1 902
+0.2%
5,10
9 700 USD
|
1 902
+0.2%
|
5,10
|
9 700 USD
|
|
2025-04-25 |
2025-04-24 |
|
A
Achat
|
20 005
+0.2%
5,10
102 023 USD
|
20 005
+0.2%
|
5,10
|
102 023 USD
|
|
2025-04-25 |
2025-04-23 |
|
A
Achat
|
71
+0.0%
5,10
362 USD
|
71
+0.0%
|
5,10
|
362 USD
|
|
2025-04-25 |
2025-04-23 |
|
A
Achat
|
143
+0.0%
5,10
729 USD
|
143
+0.0%
|
5,10
|
729 USD
|
|
2025-04-25 |
2025-04-23 |
|
A
Achat
|
149
+0.0%
5,10
760 USD
|
149
+0.0%
|
5,10
|
760 USD
|
|
2025-04-25 |
2025-04-23 |
|
A
Achat
|
216
+0.0%
5,10
1 102 USD
|
216
+0.0%
|
5,10
|
1 102 USD
|
|
2025-04-25 |
2025-04-23 |
|
A
Achat
|
2 277
+0.0%
5,10
11 613 USD
|
2 277
+0.0%
|
5,10
|
11 613 USD
|
|
2025-04-21 |
2025-04-21 |
|
A
Achat
|
655
+0.2%
5,06
3 313 USD
|
655
+0.2%
|
5,06
|
3 313 USD
|
|
2025-04-21 |
2025-04-21 |
|
A
Achat
|
1 324
+0.2%
5,06
6 696 USD
|
1 324
+0.2%
|
5,06
|
6 696 USD
|
|
2025-04-21 |
2025-04-21 |
|
A
Achat
|
1 380
+0.2%
5,06
6 979 USD
|
1 380
+0.2%
|
5,06
|
6 979 USD
|
|
2025-04-21 |
2025-04-21 |
|
A
Achat
|
2 001
+0.2%
5,06
10 120 USD
|
2 001
+0.2%
|
5,06
|
10 120 USD
|
|
2025-04-21 |
2025-04-21 |
|
A
Achat
|
21 051
+0.2%
5,06
106 461 USD
|
21 051
+0.2%
|
5,06
|
106 461 USD
|
|
2025-04-21 |
2025-04-17 |
|
A
Achat
|
2 481
+0.6%
5,15
12 774 USD
|
2 481
+0.6%
|
5,15
|
12 774 USD
|
|
2025-04-21 |
2025-04-17 |
|
A
Achat
|
5 013
+0.6%
5,15
25 810 USD
|
5 013
+0.6%
|
5,15
|
25 810 USD
|
|
2025-04-21 |
2025-04-17 |
|
A
Achat
|
5 226
+0.6%
5,15
26 907 USD
|
5 226
+0.6%
|
5,15
|
26 907 USD
|
|
2025-04-21 |
2025-04-17 |
|
A
Achat
|
7 577
+0.6%
5,15
39 011 USD
|
7 577
+0.6%
|
5,15
|
39 011 USD
|
|
2025-04-21 |
2025-04-17 |
|
A
Achat
|
79 703
+0.6%
5,15
410 359 USD
|
79 703
+0.6%
|
5,15
|
410 359 USD
|
|
2025-04-21 |
2025-04-16 |
|
A
Achat
|
1 241
+0.3%
5,11
6 343 USD
|
1 241
+0.3%
|
5,11
|
6 343 USD
|
|
2025-04-21 |
2025-04-16 |
|
A
Achat
|
2 507
+0.3%
5,11
12 814 USD
|
2 507
+0.3%
|
5,11
|
12 814 USD
|
|
2025-04-21 |
2025-04-16 |
|
A
Achat
|
2 613
+0.3%
5,11
13 355 USD
|
2 613
+0.3%
|
5,11
|
13 355 USD
|
|
2025-04-21 |
2025-04-16 |
|
A
Achat
|
3 789
+0.3%
5,11
19 366 USD
|
3 789
+0.3%
|
5,11
|
19 366 USD
|
|
2025-04-21 |
2025-04-16 |
|
A
Achat
|
39 850
+0.3%
5,11
203 677 USD
|
39 850
+0.3%
|
5,11
|
203 677 USD
|
|
2025-04-15 |
2025-04-15 |
|
A
Achat
|
1 241
+0.3%
5,14
6 375 USD
|
1 241
+0.3%
|
5,14
|
6 375 USD
|
|
2025-04-15 |
2025-04-15 |
|
A
Achat
|
2 506
+0.3%
5,14
12 874 USD
|
2 506
+0.3%
|
5,14
|
12 874 USD
|
|
2025-04-15 |
2025-04-15 |
|
A
Achat
|
2 613
+0.3%
5,14
13 424 USD
|
2 613
+0.3%
|
5,14
|
13 424 USD
|
|
2025-04-15 |
2025-04-15 |
|
A
Achat
|
3 789
+0.3%
5,14
19 465 USD
|
3 789
+0.3%
|
5,14
|
19 465 USD
|
|
2025-04-15 |
2025-04-15 |
|
A
Achat
|
39 851
+0.3%
5,14
204 727 USD
|
39 851
+0.3%
|
5,14
|
204 727 USD
|
|
2025-04-15 |
2025-04-14 |
|
A
Achat
|
1 241
+0.3%
5,15
6 393 USD
|
1 241
+0.3%
|
5,15
|
6 393 USD
|
|
2025-04-15 |
2025-04-14 |
|
A
Achat
|
2 507
+0.3%
5,15
12 916 USD
|
2 507
+0.3%
|
5,15
|
12 916 USD
|
|
2025-04-15 |
2025-04-14 |
|
A
Achat
|
2 613
+0.3%
5,15
13 462 USD
|
2 613
+0.3%
|
5,15
|
13 462 USD
|
|
2025-04-15 |
2025-04-14 |
|
A
Achat
|
3 789
+0.3%
5,15
19 520 USD
|
3 789
+0.3%
|
5,15
|
19 520 USD
|
|
2025-04-15 |
2025-04-14 |
|
A
Achat
|
39 850
+0.3%
5,15
205 299 USD
|
39 850
+0.3%
|
5,15
|
205 299 USD
|
|
2025-04-15 |
2025-04-11 |
|
A
Achat
|
1 861
+0.5%
5,14
9 565 USD
|
1 861
+0.5%
|
5,14
|
9 565 USD
|
|
2025-04-15 |
2025-04-11 |
|
A
Achat
|
3 760
+0.5%
5,14
19 326 USD
|
3 760
+0.5%
|
5,14
|
19 326 USD
|
|
2025-04-15 |
2025-04-11 |
|
A
Achat
|
3 920
+0.5%
5,14
20 148 USD
|
3 920
+0.5%
|
5,14
|
20 148 USD
|
|
2025-04-15 |
2025-04-11 |
|
A
Achat
|
5 683
+0.5%
5,14
29 210 USD
|
5 683
+0.5%
|
5,14
|
29 210 USD
|
|
2025-04-15 |
2025-04-11 |
|
A
Achat
|
59 776
+0.5%
5,14
307 243 USD
|
59 776
+0.5%
|
5,14
|
307 243 USD
|
|
2025-04-10 |
2025-04-10 |
|
A
Achat
|
1 241
+0.3%
5,16
6 398 USD
|
1 241
+0.3%
|
5,16
|
6 398 USD
|
|
2025-04-10 |
2025-04-10 |
|
A
Achat
|
2 507
+0.3%
5,16
12 925 USD
|
2 507
+0.3%
|
5,16
|
12 925 USD
|
|
2025-04-10 |
2025-04-10 |
|
A
Achat
|
2 613
+0.3%
5,16
13 472 USD
|
2 613
+0.3%
|
5,16
|
13 472 USD
|
|
2025-04-10 |
2025-04-10 |
|
A
Achat
|
3 789
+0.3%
5,16
19 535 USD
|
3 789
+0.3%
|
5,16
|
19 535 USD
|
|
2025-04-10 |
2025-04-10 |
|
A
Achat
|
39 850
+0.3%
5,16
205 455 USD
|
39 850
+0.3%
|
5,16
|
205 455 USD
|
|
2025-04-10 |
2025-04-08 |
|
A
Achat
|
1 241
+0.3%
5,26
6 524 USD
|
1 241
+0.3%
|
5,26
|
6 524 USD
|
|
2025-04-10 |
2025-04-08 |
|
A
Achat
|
2 507
+0.3%
5,26
13 179 USD
|
2 507
+0.3%
|
5,26
|
13 179 USD
|
|
2025-04-10 |
2025-04-08 |
|
A
Achat
|
2 613
+0.3%
5,26
13 736 USD
|
2 613
+0.3%
|
5,26
|
13 736 USD
|
|
2025-04-10 |
2025-04-08 |
|
A
Achat
|
3 789
+0.3%
5,26
19 918 USD
|
3 789
+0.3%
|
5,26
|
19 918 USD
|
|
2025-04-10 |
2025-04-08 |
|
A
Achat
|
39 850
+0.3%
5,26
209 483 USD
|
39 850
+0.3%
|
5,26
|
209 483 USD
|
|
2025-04-07 |
2025-04-07 |
|
A
Achat
|
2 481
+0.6%
5,46
13 534 USD
|
2 481
+0.6%
|
5,46
|
13 534 USD
|
|
2025-04-07 |
2025-04-07 |
|
A
Achat
|
5 013
+0.6%
5,46
27 346 USD
|
5 013
+0.6%
|
5,46
|
27 346 USD
|
|
2025-04-07 |
2025-04-07 |
|
A
Achat
|
5 226
+0.6%
5,46
28 508 USD
|
5 226
+0.6%
|
5,46
|
28 508 USD
|
|
2025-04-07 |
2025-04-07 |
|
A
Achat
|
7 578
+0.6%
5,46
41 339 USD
|
7 578
+0.6%
|
5,46
|
41 339 USD
|
|
2025-04-07 |
2025-04-07 |
|
A
Achat
|
79 702
+0.6%
5,46
434 782 USD
|
79 702
+0.6%
|
5,46
|
434 782 USD
|
|
2025-04-07 |
2025-04-04 |
|
A
Achat
|
161
+0.0%
5,55
894 USD
|
161
+0.0%
|
5,55
|
894 USD
|
|
2025-04-07 |
2025-04-04 |
|
A
Achat
|
324
+0.0%
5,55
1 799 USD
|
324
+0.0%
|
5,55
|
1 799 USD
|
|
2025-04-07 |
2025-04-04 |
|
A
Achat
|
338
+0.0%
5,55
1 877 USD
|
338
+0.0%
|
5,55
|
1 877 USD
|
|
2025-04-07 |
2025-04-04 |
|
A
Achat
|
490
+0.0%
5,55
2 721 USD
|
490
+0.0%
|
5,55
|
2 721 USD
|
|
2025-04-07 |
2025-04-04 |
|
A
Achat
|
5 156
+0.0%
5,55
28 628 USD
|
5 156
+0.0%
|
5,55
|
28 628 USD
|
|
2025-04-07 |
2025-04-03 |
|
A
Achat
|
2 481
+0.6%
5,86
14 530 USD
|
2 481
+0.6%
|
5,86
|
14 530 USD
|
|
2025-04-07 |
2025-04-03 |
|
A
Achat
|
5 013
+0.6%
5,86
29 360 USD
|
5 013
+0.6%
|
5,86
|
29 360 USD
|
|
2025-04-07 |
2025-04-03 |
|
A
Achat
|
5 226
+0.6%
5,86
30 607 USD
|
5 226
+0.6%
|
5,86
|
30 607 USD
|
|
2025-04-07 |
2025-04-03 |
|
A
Achat
|
7 578
+0.6%
5,86
44 382 USD
|
7 578
+0.6%
|
5,86
|
44 382 USD
|
|
2025-04-07 |
2025-04-03 |
|
A
Achat
|
79 702
+0.6%
5,86
466 791 USD
|
79 702
+0.6%
|
5,86
|
466 791 USD
|
|
2025-04-02 |
2025-04-01 |
|
A
Achat
|
1 861
+0.5%
5,91
11 005 USD
|
1 861
+0.5%
|
5,91
|
11 005 USD
|
|
2025-04-02 |
2025-04-01 |
|
A
Achat
|
3 760
+0.5%
5,91
22 236 USD
|
3 760
+0.5%
|
5,91
|
22 236 USD
|
|
2025-04-02 |
2025-04-01 |
|
A
Achat
|
3 920
+0.5%
5,91
23 182 USD
|
3 920
+0.5%
|
5,91
|
23 182 USD
|
|
2025-04-02 |
2025-04-01 |
|
A
Achat
|
5 683
+0.5%
5,91
33 608 USD
|
5 683
+0.5%
|
5,91
|
33 608 USD
|
|
2025-04-02 |
2025-04-01 |
|
A
Achat
|
59 776
+0.5%
5,91
353 497 USD
|
59 776
+0.5%
|
5,91
|
353 497 USD
|
|
2025-04-02 |
2025-03-31 |
|
A
Achat
|
1 241
+0.3%
5,97
7 411 USD
|
1 241
+0.3%
|
5,97
|
7 411 USD
|
|
2025-04-02 |
2025-03-31 |
|
A
Achat
|
2 507
+0.3%
5,97
14 971 USD
|
2 507
+0.3%
|
5,97
|
14 971 USD
|
|
2025-04-02 |
2025-03-31 |
|
A
Achat
|
2 613
+0.3%
5,97
15 604 USD
|
2 613
+0.3%
|
5,97
|
15 604 USD
|
|
2025-04-02 |
2025-03-31 |
|
A
Achat
|
3 789
+0.3%
5,97
22 627 USD
|
3 789
+0.3%
|
5,97
|
22 627 USD
|
|
2025-04-02 |
2025-03-31 |
|
A
Achat
|
39 850
+0.3%
5,97
237 972 USD
|
39 850
+0.3%
|
5,97
|
237 972 USD
|
|