2025-04-02 |
2025-04-01 |
|
A
Achat
|
1 861
+0.5%
5,91
11 005 USD
|
1 861
+0.5%
|
5,91
|
11 005 USD
|
|
2025-04-02 |
2025-04-01 |
|
A
Achat
|
3 760
+0.5%
5,91
22 236 USD
|
3 760
+0.5%
|
5,91
|
22 236 USD
|
|
2025-04-02 |
2025-04-01 |
|
A
Achat
|
3 920
+0.5%
5,91
23 182 USD
|
3 920
+0.5%
|
5,91
|
23 182 USD
|
|
2025-04-02 |
2025-04-01 |
|
A
Achat
|
5 683
+0.5%
5,91
33 608 USD
|
5 683
+0.5%
|
5,91
|
33 608 USD
|
|
2025-04-02 |
2025-04-01 |
|
A
Achat
|
59 776
+0.5%
5,91
353 497 USD
|
59 776
+0.5%
|
5,91
|
353 497 USD
|
|
2025-04-02 |
2025-03-31 |
|
A
Achat
|
1 241
+0.3%
5,97
7 411 USD
|
1 241
+0.3%
|
5,97
|
7 411 USD
|
|
2025-04-02 |
2025-03-31 |
|
A
Achat
|
2 507
+0.3%
5,97
14 971 USD
|
2 507
+0.3%
|
5,97
|
14 971 USD
|
|
2025-04-02 |
2025-03-31 |
|
A
Achat
|
2 613
+0.3%
5,97
15 604 USD
|
2 613
+0.3%
|
5,97
|
15 604 USD
|
|
2025-04-02 |
2025-03-31 |
|
A
Achat
|
3 789
+0.3%
5,97
22 627 USD
|
3 789
+0.3%
|
5,97
|
22 627 USD
|
|
2025-04-02 |
2025-03-31 |
|
A
Achat
|
39 850
+0.3%
5,97
237 972 USD
|
39 850
+0.3%
|
5,97
|
237 972 USD
|
|
2025-03-25 |
2025-03-21 |
|
A
Achat
|
1 737
+0.4%
5,97
10 372 USD
|
1 737
+0.4%
|
5,97
|
10 372 USD
|
|
2025-03-25 |
2025-03-21 |
|
A
Achat
|
3 509
+0.4%
5,97
20 953 USD
|
3 509
+0.4%
|
5,97
|
20 953 USD
|
|
2025-03-25 |
2025-03-21 |
|
A
Achat
|
3 658
+0.4%
5,97
21 843 USD
|
3 658
+0.4%
|
5,97
|
21 843 USD
|
|
2025-03-25 |
2025-03-21 |
|
A
Achat
|
5 304
+0.4%
5,97
31 672 USD
|
5 304
+0.4%
|
5,97
|
31 672 USD
|
|
2025-03-25 |
2025-03-21 |
|
A
Achat
|
55 792
+0.4%
5,97
333 151 USD
|
55 792
+0.4%
|
5,97
|
333 151 USD
|
|
2025-03-07 |
2025-03-06 |
|
A
Achat
|
1 241
+0.3%
5,73
7 112 USD
|
1 241
+0.3%
|
5,73
|
7 112 USD
|
|
2025-03-07 |
2025-03-06 |
|
A
Achat
|
2 507
+0.3%
5,73
14 367 USD
|
2 507
+0.3%
|
5,73
|
14 367 USD
|
|
2025-03-07 |
2025-03-06 |
|
A
Achat
|
2 613
+0.3%
5,73
14 975 USD
|
2 613
+0.3%
|
5,73
|
14 975 USD
|
|
2025-03-07 |
2025-03-06 |
|
A
Achat
|
3 789
+0.3%
5,73
21 714 USD
|
3 789
+0.3%
|
5,73
|
21 714 USD
|
|
2025-03-07 |
2025-03-06 |
|
A
Achat
|
39 850
+0.3%
5,73
228 376 USD
|
39 850
+0.3%
|
5,73
|
228 376 USD
|
|
2025-03-07 |
2025-03-05 |
|
A
Achat
|
2 154
+0.6%
5,62
12 097 USD
|
2 154
+0.6%
|
5,62
|
12 097 USD
|
|
2025-03-07 |
2025-03-05 |
|
A
Achat
|
4 351
+0.6%
5,62
24 436 USD
|
4 351
+0.6%
|
5,62
|
24 436 USD
|
|
2025-03-07 |
2025-03-05 |
|
A
Achat
|
4 536
+0.6%
5,62
25 475 USD
|
4 536
+0.6%
|
5,62
|
25 475 USD
|
|
2025-03-07 |
2025-03-05 |
|
A
Achat
|
6 577
+0.6%
5,62
36 938 USD
|
6 577
+0.6%
|
5,62
|
36 938 USD
|
|
2025-03-07 |
2025-03-05 |
|
A
Achat
|
69 183
+0.6%
5,62
388 546 USD
|
69 183
+0.6%
|
5,62
|
388 546 USD
|
|
2025-03-03 |
2025-03-03 |
|
A
Achat
|
26 336
+3.5%
5,73
150 911 USD
|
26 336
+3.5%
|
5,73
|
150 911 USD
|
|
2025-03-03 |
2025-02-28 |
|
A
Achat
|
46 664
+6.6%
5,69
265 551 USD
|
46 664
+6.6%
|
5,69
|
265 551 USD
|
|
2025-03-03 |
2025-02-27 |
|
A
Achat
|
72 000
+11.4%
6,08
437 897 USD
|
72 000
+11.4%
|
6,08
|
437 897 USD
|
|
2025-01-15 |
2025-01-13 |
|
A
Achat
|
1 879
+0.5%
8,46
15 903 USD
|
1 879
+0.5%
|
8,46
|
15 903 USD
|
|
2025-01-15 |
2025-01-13 |
|
A
Achat
|
3 085
+0.5%
8,46
26 110 USD
|
3 085
+0.5%
|
8,46
|
26 110 USD
|
|
2025-01-15 |
2025-01-13 |
|
A
Achat
|
3 957
+0.5%
8,46
33 490 USD
|
3 957
+0.5%
|
8,46
|
33 490 USD
|
|
2025-01-15 |
2025-01-13 |
|
A
Achat
|
5 637
+0.5%
8,46
47 709 USD
|
5 637
+0.5%
|
8,46
|
47 709 USD
|
|
2025-01-15 |
2025-01-13 |
|
A
Achat
|
60 442
+0.5%
8,46
511 551 USD
|
60 442
+0.5%
|
8,46
|
511 551 USD
|
|
2025-01-10 |
2025-01-10 |
|
A
Achat
|
2 755
+0.7%
7,65
21 087 USD
|
2 755
+0.7%
|
7,65
|
21 087 USD
|
|
2025-01-10 |
2025-01-10 |
|
A
Achat
|
4 525
+0.7%
7,65
34 635 USD
|
4 525
+0.7%
|
7,65
|
34 635 USD
|
|
2025-01-10 |
2025-01-10 |
|
A
Achat
|
5 803
+0.7%
7,65
44 417 USD
|
5 803
+0.7%
|
7,65
|
44 417 USD
|
|
2025-01-10 |
2025-01-10 |
|
A
Achat
|
8 267
+0.7%
7,65
63 276 USD
|
8 267
+0.7%
|
7,65
|
63 276 USD
|
|
2025-01-10 |
2025-01-10 |
|
A
Achat
|
88 650
+0.7%
7,65
678 536 USD
|
88 650
+0.7%
|
7,65
|
678 536 USD
|
|
2025-01-10 |
2025-01-08 |
|
A
Achat
|
4 008
+1.1%
7,71
30 884 USD
|
4 008
+1.1%
|
7,71
|
30 884 USD
|
|
2025-01-10 |
2025-01-08 |
|
A
Achat
|
6 582
+1.1%
7,71
50 718 USD
|
6 582
+1.1%
|
7,71
|
50 718 USD
|
|
2025-01-10 |
2025-01-08 |
|
A
Achat
|
8 441
+1.1%
7,71
65 042 USD
|
8 441
+1.1%
|
7,71
|
65 042 USD
|
|
2025-01-10 |
2025-01-08 |
|
A
Achat
|
12 025
+1.0%
7,71
92 659 USD
|
12 025
+1.0%
|
7,71
|
92 659 USD
|
|
2025-01-10 |
2025-01-08 |
|
A
Achat
|
128 944
+1.1%
7,71
993 578 USD
|
128 944
+1.1%
|
7,71
|
993 578 USD
|
|
2025-01-10 |
2025-01-07 |
|
A
Achat
|
3 131
+0.8%
7,90
24 750 USD
|
3 131
+0.8%
|
7,90
|
24 750 USD
|
|
2025-01-10 |
2025-01-07 |
|
A
Achat
|
5 142
+0.8%
7,90
40 647 USD
|
5 142
+0.8%
|
7,90
|
40 647 USD
|
|
2025-01-10 |
2025-01-07 |
|
A
Achat
|
6 595
+0.8%
7,90
52 133 USD
|
6 595
+0.8%
|
7,90
|
52 133 USD
|
|
2025-01-10 |
2025-01-07 |
|
A
Achat
|
9 394
+0.8%
7,90
74 259 USD
|
9 394
+0.8%
|
7,90
|
74 259 USD
|
|
2025-01-10 |
2025-01-07 |
|
A
Achat
|
100 738
+0.8%
7,90
796 324 USD
|
100 738
+0.8%
|
7,90
|
796 324 USD
|
|
2024-11-07 |
2024-11-07 |
|
A
Achat
|
60 000
+19.2%
10,48
628 506 USD
|
60 000
+19.2%
|
10,48
|
628 506 USD
|
|
2024-11-07 |
2024-11-07 |
|
A
Achat
|
60 000
+10.9%
10,48
628 506 USD
|
60 000
+10.9%
|
10,48
|
628 506 USD
|
|
2024-11-07 |
2024-11-07 |
|
A
Achat
|
4 520
+0.6%
10,48
47 347 USD
|
4 520
+0.6%
|
10,48
|
47 347 USD
|
|
2024-11-07 |
2024-11-07 |
|
A
Achat
|
6 557
+0.6%
10,48
68 685 USD
|
6 557
+0.6%
|
10,48
|
68 685 USD
|
|
2024-11-07 |
2024-11-07 |
|
A
Achat
|
68 923
+0.6%
10,48
721 975 USD
|
68 923
+0.6%
|
10,48
|
721 975 USD
|
|
2024-11-07 |
2024-11-06 |
|
A
Achat
|
105 000
+50.8%
10,71
1 124 193 USD
|
105 000
+50.8%
|
10,71
|
1 124 193 USD
|
|
2024-11-07 |
2024-11-06 |
|
A
Achat
|
105 000
+23.6%
10,71
1 124 193 USD
|
105 000
+23.6%
|
10,71
|
1 124 193 USD
|
|
2024-11-07 |
2024-11-06 |
|
A
Achat
|
7 909
+1.0%
10,71
84 678 USD
|
7 909
+1.0%
|
10,71
|
84 678 USD
|
|
2024-11-07 |
2024-11-06 |
|
A
Achat
|
11 474
+1.0%
10,71
122 848 USD
|
11 474
+1.0%
|
10,71
|
122 848 USD
|
|
2024-11-07 |
2024-11-06 |
|
A
Achat
|
120 617
+1.0%
10,71
1 291 398 USD
|
120 617
+1.0%
|
10,71
|
1 291 398 USD
|
|
2024-11-07 |
2024-11-05 |
|
A
Achat
|
135 000
+188.0%
10,06
1 357 911 USD
|
135 000
+188.0%
|
10,06
|
1 357 911 USD
|
|
2024-11-07 |
2024-11-05 |
|
A
Achat
|
135 000
+43.5%
10,06
1 357 911 USD
|
135 000
+43.5%
|
10,06
|
1 357 911 USD
|
|
2024-11-07 |
2024-11-05 |
|
A
Achat
|
10 169
+1.3%
10,06
102 286 USD
|
10 169
+1.3%
|
10,06
|
102 286 USD
|
|
2024-11-07 |
2024-11-05 |
|
A
Achat
|
14 753
+1.3%
10,06
148 395 USD
|
14 753
+1.3%
|
10,06
|
148 395 USD
|
|
2024-11-07 |
2024-11-05 |
|
A
Achat
|
155 078
+1.3%
10,06
1 559 868 USD
|
155 078
+1.3%
|
10,06
|
1 559 868 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Vente
|
54 000
-6.6%
19,84
1 071 106 USD
|
54 000
-6.6%
|
19,84
|
1 071 106 USD
|
|
2024-02-13 |
2024-02-09 |
|
V
Vente
|
53 000
-6.1%
19,55
1 036 150 USD
|
53 000
-6.1%
|
19,55
|
1 036 150 USD
|
|
2024-01-29 |
2024-01-29 |
|
V
Vente
|
267
-0.1%
36,20
9 666 USD
|
267
-0.1%
|
36,20
|
9 666 USD
|
|
2024-01-29 |
2024-01-29 |
|
V
Vente
|
358
-0.1%
36,20
12 961 USD
|
358
-0.1%
|
36,20
|
12 961 USD
|
|
2024-01-29 |
2024-01-29 |
|
V
Vente
|
3 832
-0.1%
36,20
138 730 USD
|
3 832
-0.1%
|
36,20
|
138 730 USD
|
|
2024-01-29 |
2024-01-29 |
|
V
Vente
|
2 428
-0.8%
35,61
86 470 USD
|
2 428
-0.8%
|
35,61
|
86 470 USD
|
|
2024-01-29 |
2024-01-29 |
|
V
Vente
|
3 253
-0.8%
35,61
115 852 USD
|
3 253
-0.8%
|
35,61
|
115 852 USD
|
|
2024-01-29 |
2024-01-29 |
|
V
Vente
|
34 862
-0.8%
35,61
1 241 568 USD
|
34 862
-0.8%
|
35,61
|
1 241 568 USD
|
|
2024-01-26 |
2024-01-26 |
|
V
Vente
|
1 796
-0.6%
35,53
63 808 USD
|
1 796
-0.6%
|
35,53
|
63 808 USD
|
|
2024-01-26 |
2024-01-26 |
|
V
Vente
|
2 408
-0.6%
35,53
85 551 USD
|
2 408
-0.6%
|
35,53
|
85 551 USD
|
|
2024-01-26 |
2024-01-26 |
|
V
Vente
|
25 796
-0.6%
35,53
916 475 USD
|
25 796
-0.6%
|
35,53
|
916 475 USD
|
|
2024-01-26 |
2024-01-25 |
|
V
Vente
|
1 407
-0.5%
32,58
45 834 USD
|
1 407
-0.5%
|
32,58
|
45 834 USD
|
|