2025-04-11 |
2025-04-10 |
|
A
Achat
|
2
+0.4%
9,96
24 USD
|
2
+0.4%
|
9,96
|
24 USD
|
|
2025-04-11 |
2025-04-10 |
|
A
Achat
|
9
+0.2%
11,75
111 USD
|
9
+0.2%
|
11,75
|
111 USD
|
|
2025-04-08 |
2025-04-07 |
|
A
Achat
|
10
+1.8%
9,96
99 USD
|
10
+1.8%
|
9,96
|
99 USD
|
|
2025-04-08 |
2025-04-07 |
|
A
Achat
|
34
+0.8%
11,75
401 USD
|
34
+0.8%
|
11,75
|
401 USD
|
|
2025-03-24 |
2025-03-21 |
|
A
Achat
|
5
+1.0%
10,01
55 USD
|
5
+1.0%
|
10,01
|
55 USD
|
|
2025-03-24 |
2025-03-21 |
|
A
Achat
|
38
+0.9%
11,65
445 USD
|
38
+0.9%
|
11,65
|
445 USD
|
|
2025-03-10 |
2025-03-07 |
|
A
Achat
|
5
+0.8%
10,02
46 USD
|
5
+0.8%
|
10,02
|
46 USD
|
|
2025-03-10 |
2025-03-07 |
|
A
Achat
|
39
+0.9%
11,66
454 USD
|
39
+0.9%
|
11,66
|
454 USD
|
|
2025-02-25 |
2025-02-24 |
|
A
Achat
|
39
+0.9%
11,66
459 USD
|
39
+0.9%
|
11,66
|
459 USD
|
|
2025-02-25 |
2025-02-24 |
|
A
Achat
|
4
+0.7%
10,02
41 USD
|
4
+0.7%
|
10,02
|
41 USD
|
|
2025-02-10 |
2025-02-07 |
|
A
Achat
|
4
+0.7%
10,01
40 USD
|
4
+0.7%
|
10,01
|
40 USD
|
|
2025-02-10 |
2025-02-07 |
|
A
Achat
|
39
+0.9%
11,67
460 USD
|
39
+0.9%
|
11,67
|
460 USD
|
|
2025-01-23 |
2025-01-22 |
|
A
Achat
|
5
+0.9%
10,00
51 USD
|
5
+0.9%
|
10,00
|
51 USD
|
|
2025-01-23 |
2025-01-22 |
|
A
Achat
|
38
+0.9%
11,68
449 USD
|
38
+0.9%
|
11,68
|
449 USD
|
|
2025-01-13 |
2025-01-10 |
|
A
Achat
|
2
+0.3%
10,00
16 USD
|
2
+0.3%
|
10,00
|
16 USD
|
|
2025-01-13 |
2025-01-10 |
|
A
Achat
|
16
+0.4%
11,69
187 USD
|
16
+0.4%
|
11,69
|
187 USD
|
|
2025-01-10 |
2025-01-08 |
|
A
Achat
|
30
+0.7%
11,69
346 USD
|
30
+0.7%
|
11,69
|
346 USD
|
|
2024-12-23 |
2024-12-20 |
|
A
Achat
|
5
+0.9%
9,99
46 USD
|
5
+0.9%
|
9,99
|
46 USD
|
|
2024-12-23 |
2024-12-20 |
|
A
Achat
|
40
+1.0%
11,44
454 USD
|
40
+1.0%
|
11,44
|
454 USD
|
|
2024-12-09 |
2024-12-06 |
|
A
Achat
|
40
+1.0%
11,46
463 USD
|
40
+1.0%
|
11,46
|
463 USD
|
|
2024-12-09 |
2024-12-06 |
|
A
Achat
|
4
+0.7%
10,00
37 USD
|
4
+0.7%
|
10,00
|
37 USD
|
|
2024-11-22 |
2024-11-21 |
|
A
Achat
|
40
+1.0%
11,47
454 USD
|
40
+1.0%
|
11,47
|
454 USD
|
|
2024-11-22 |
2024-11-21 |
|
A
Achat
|
5
+0.9%
10,00
46 USD
|
5
+0.9%
|
10,00
|
46 USD
|
|
2024-11-12 |
2024-11-08 |
|
A
Achat
|
4
+0.8%
9,99
42 USD
|
4
+0.8%
|
9,99
|
42 USD
|
|
2024-11-08 |
2024-11-07 |
|
A
Achat
|
40
+1.0%
11,49
458 USD
|
40
+1.0%
|
11,49
|
458 USD
|
|
2024-10-22 |
2024-10-21 |
|
A
Achat
|
39
+1.0%
11,50
454 USD
|
39
+1.0%
|
11,50
|
454 USD
|
|
2024-10-22 |
2024-10-21 |
|
A
Achat
|
5
+0.9%
9,99
46 USD
|
5
+0.9%
|
9,99
|
46 USD
|
|
2024-10-11 |
2024-10-10 |
|
A
Achat
|
1
+0.1%
9,99
7 USD
|
1
+0.1%
|
9,99
|
7 USD
|
|
2024-10-11 |
2024-10-10 |
|
A
Achat
|
9
+0.2%
11,52
102 USD
|
9
+0.2%
|
11,52
|
102 USD
|
|
2024-10-08 |
2024-10-07 |
|
A
Achat
|
35
+0.9%
11,52
405 USD
|
35
+0.9%
|
11,52
|
405 USD
|
|
2024-10-08 |
2024-10-07 |
|
A
Achat
|
10
+1.9%
9,99
95 USD
|
10
+1.9%
|
9,99
|
95 USD
|
|
2024-09-23 |
2024-09-20 |
|
A
Achat
|
5
+0.9%
9,97
46 USD
|
5
+0.9%
|
9,97
|
46 USD
|
|
2024-09-23 |
2024-09-20 |
|
A
Achat
|
40
+1.0%
11,39
454 USD
|
40
+1.0%
|
11,39
|
454 USD
|
|
2024-09-10 |
2024-09-09 |
|
A
Achat
|
5
+1.0%
9,97
50 USD
|
5
+1.0%
|
9,97
|
50 USD
|
|
2024-09-10 |
2024-09-09 |
|
A
Achat
|
39
+1.0%
11,40
450 USD
|
39
+1.0%
|
11,40
|
450 USD
|
|
2024-08-22 |
2024-08-21 |
|
A
Achat
|
5
+1.1%
9,97
50 USD
|
5
+1.1%
|
9,97
|
50 USD
|
|
2024-08-22 |
2024-08-21 |
|
A
Achat
|
40
+1.1%
11,39
450 USD
|
40
+1.1%
|
11,39
|
450 USD
|
|
2024-08-08 |
2024-08-07 |
|
A
Achat
|
39
+1.1%
11,40
446 USD
|
39
+1.1%
|
11,40
|
446 USD
|
|
2024-08-08 |
2024-08-07 |
|
A
Achat
|
5
+1.1%
9,97
54 USD
|
5
+1.1%
|
9,97
|
54 USD
|
|
2024-07-22 |
2024-07-19 |
|
A
Achat
|
7
+1.6%
9,96
74 USD
|
7
+1.6%
|
9,96
|
74 USD
|
|
2024-07-22 |
2024-07-19 |
|
A
Achat
|
37
+1.0%
11,39
426 USD
|
37
+1.0%
|
11,39
|
426 USD
|
|
2024-07-12 |
2024-07-11 |
|
A
Achat
|
11
+2.4%
9,96
107 USD
|
11
+2.4%
|
9,96
|
107 USD
|
|
2024-07-09 |
2024-07-08 |
|
A
Achat
|
44
+1.2%
11,40
499 USD
|
44
+1.2%
|
11,40
|
499 USD
|
|
2024-06-25 |
2024-06-24 |
|
A
Achat
|
40
+1.1%
11,15
450 USD
|
40
+1.1%
|
11,15
|
450 USD
|
|
2024-06-10 |
2024-06-07 |
|
A
Achat
|
40
+1.1%
11,16
446 USD
|
40
+1.1%
|
11,16
|
446 USD
|
|
2024-05-22 |
2024-05-21 |
|
A
Achat
|
40
+1.1%
11,15
447 USD
|
40
+1.1%
|
11,15
|
447 USD
|
|
2024-05-08 |
2024-05-07 |
|
A
Achat
|
41
+1.2%
11,16
453 USD
|
41
+1.2%
|
11,16
|
453 USD
|
|
2024-04-22 |
2024-04-19 |
|
A
Achat
|
40
+1.2%
11,15
450 USD
|
40
+1.2%
|
11,15
|
450 USD
|
|
2024-04-12 |
2024-04-10 |
|
A
Achat
|
10
+0.3%
11,15
112 USD
|
10
+0.3%
|
11,15
|
112 USD
|
|
2024-04-08 |
2024-04-05 |
|
A
Achat
|
41
+1.2%
11,15
462 USD
|
41
+1.2%
|
11,15
|
462 USD
|
|
2024-03-22 |
2024-03-21 |
|
A
Achat
|
41
+1.2%
11,03
450 USD
|
41
+1.2%
|
11,03
|
450 USD
|
|
2024-03-08 |
2024-03-07 |
|
A
Achat
|
40
+1.2%
10,97
437 USD
|
40
+1.2%
|
10,97
|
437 USD
|
|
2024-02-23 |
2024-02-22 |
|
A
Achat
|
41
+1.3%
10,92
450 USD
|
41
+1.3%
|
10,92
|
450 USD
|
|
2024-02-08 |
2024-02-07 |
|
A
Achat
|
41
+1.3%
10,93
447 USD
|
41
+1.3%
|
10,93
|
447 USD
|
|
2024-01-23 |
2024-01-22 |
|
A
Achat
|
11
+0.3%
10,91
122 USD
|
11
+0.3%
|
10,91
|
122 USD
|
|
2025-01-10 |
2024-01-08 |
|
A
Achat
|
15
+2.9%
10,00
154 USD
|
15
+2.9%
|
10,00
|
154 USD
|
|
2024-01-09 |
2024-01-08 |
|
A
Achat
|
46
+1.4%
10,90
500 USD
|
46
+1.4%
|
10,90
|
500 USD
|
|
2023-12-22 |
2023-12-21 |
|
A
Achat
|
50
+12.4%
9,96
500 USD
|
50
+12.4%
|
9,96
|
500 USD
|
|
2023-12-08 |
2023-12-07 |
|
A
Achat
|
51
+14.3%
9,89
500 USD
|
51
+14.3%
|
9,89
|
500 USD
|
|
2023-11-22 |
2023-11-21 |
|
A
Achat
|
44
+1.4%
11,36
500 USD
|
44
+1.4%
|
11,36
|
500 USD
|
|
2023-11-08 |
2023-11-07 |
|
A
Achat
|
40
+1.3%
11,40
453 USD
|
40
+1.3%
|
11,40
|
453 USD
|
|
2023-10-23 |
2023-10-20 |
|
A
Achat
|
38
+1.3%
11,71
450 USD
|
38
+1.3%
|
11,71
|
450 USD
|
|
2023-10-12 |
2023-10-11 |
|
A
Achat
|
10
+0.3%
11,72
117 USD
|
10
+0.3%
|
11,72
|
117 USD
|
|
2023-10-10 |
2023-10-06 |
|
A
Achat
|
43
+1.4%
11,72
499 USD
|
43
+1.4%
|
11,72
|
499 USD
|
|
2023-09-22 |
2023-09-21 |
|
A
Achat
|
37
+1.3%
12,11
453 USD
|
37
+1.3%
|
12,11
|
453 USD
|
|
2023-09-11 |
2023-09-08 |
|
A
Achat
|
37
+1.3%
12,13
447 USD
|
37
+1.3%
|
12,13
|
447 USD
|
|
2023-08-22 |
2023-08-21 |
|
A
Achat
|
37
+1.3%
12,13
453 USD
|
37
+1.3%
|
12,13
|
453 USD
|
|
2023-08-08 |
2023-08-07 |
|
A
Achat
|
38
+1.3%
12,14
456 USD
|
38
+1.3%
|
12,14
|
456 USD
|
|
2023-07-24 |
2023-07-21 |
|
A
Achat
|
37
+1.3%
12,16
452 USD
|
37
+1.3%
|
12,16
|
452 USD
|
|
2023-07-14 |
2023-07-12 |
|
A
Achat
|
11
+0.4%
12,16
138 USD
|
11
+0.4%
|
12,16
|
138 USD
|
|
2023-07-11 |
2023-07-10 |
|
A
Achat
|
41
+1.5%
12,16
500 USD
|
41
+1.5%
|
12,16
|
500 USD
|
|
2023-06-23 |
2023-06-22 |
|
A
Achat
|
39
+1.4%
12,45
489 USD
|
39
+1.4%
|
12,45
|
489 USD
|
|
2023-06-08 |
2023-06-07 |
|
A
Achat
|
40
+1.5%
12,46
500 USD
|
40
+1.5%
|
12,46
|
500 USD
|
|
2023-05-23 |
2023-05-19 |
|
A
Achat
|
40
+1.5%
12,47
500 USD
|
40
+1.5%
|
12,47
|
500 USD
|
|
2023-05-08 |
2023-05-05 |
|
A
Achat
|
40
+1.5%
12,48
500 USD
|
40
+1.5%
|
12,48
|
500 USD
|
|