2025-04-17 |
2025-04-16 |
|
V
Vente
|
2 993
-0.7%
14,89
44 566 USD
|
2 993
-0.7%
|
14,89
|
44 566 USD
|
|
2025-04-11 |
2025-04-09 |
|
V
Vente
|
4 050
-1.0%
12,99
52 610 USD
|
4 050
-1.0%
|
12,99
|
52 610 USD
|
|
2025-04-11 |
2025-04-09 |
|
V
Vente
|
7 013
-1.7%
12,99
91 099 USD
|
7 013
-1.7%
|
12,99
|
91 099 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Vente
|
2 814
-0.9%
20,86
58 700 USD
|
2 814
-0.9%
|
20,86
|
58 700 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Vente
|
109
-0.0%
24,19
2 637 USD
|
109
-0.0%
|
24,19
|
2 637 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Vente
|
2 189
-0.7%
23,81
52 120 USD
|
2 189
-0.7%
|
23,81
|
52 120 USD
|
|
2025-01-10 |
2025-01-08 |
|
V
Vente
|
4 105
-1.2%
24,10
98 931 USD
|
4 105
-1.2%
|
24,10
|
98 931 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
4 174
-1.2%
25,45
106 228 USD
|
4 174
-1.2%
|
25,45
|
106 228 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Vente
|
3 271
-1.0%
28,79
94 172 USD
|
3 271
-1.0%
|
28,79
|
94 172 USD
|
|
2024-10-11 |
2024-10-09 |
|
V
Vente
|
5 162
-1.5%
29,56
152 589 USD
|
5 162
-1.5%
|
29,56
|
152 589 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Vente
|
149
-0.0%
32,32
4 816 USD
|
149
-0.0%
|
32,32
|
4 816 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Vente
|
3 619
-1.0%
31,84
115 229 USD
|
3 619
-1.0%
|
31,84
|
115 229 USD
|
|
2024-07-19 |
2024-07-17 |
|
V
Vente
|
184
-0.1%
30,55
5 621 USD
|
184
-0.1%
|
30,55
|
5 621 USD
|
|
2024-07-19 |
2024-07-17 |
|
V
Vente
|
2 939
-0.8%
29,64
87 112 USD
|
2 939
-0.8%
|
29,64
|
87 112 USD
|
|
2024-07-10 |
2024-07-09 |
|
V
Vente
|
4 747
-1.3%
28,06
133 201 USD
|
4 747
-1.3%
|
28,06
|
133 201 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
4 042
-1.1%
29,65
119 845 USD
|
4 042
-1.1%
|
29,65
|
119 845 USD
|
|
2024-04-19 |
2024-04-17 |
|
V
Vente
|
2 774
-0.8%
29,94
83 054 USD
|
2 774
-0.8%
|
29,94
|
83 054 USD
|
|
2024-04-19 |
2024-04-17 |
|
V
Vente
|
9 479
-2.6%
28,80
272 995 USD
|
9 479
-2.6%
|
28,80
|
272 995 USD
|
|
2024-04-10 |
2024-04-09 |
|
V
Vente
|
3 689
-1.0%
31,18
115 023 USD
|
3 689
-1.0%
|
31,18
|
115 023 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Vente
|
2 930
-0.9%
36,15
105 920 USD
|
2 930
-0.9%
|
36,15
|
105 920 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Vente
|
834
-0.3%
42,43
35 387 USD
|
834
-0.3%
|
42,43
|
35 387 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Vente
|
2 681
-0.8%
41,64
111 637 USD
|
2 681
-0.8%
|
41,64
|
111 637 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Vente
|
154
-0.0%
33,52
5 162 USD
|
154
-0.0%
|
33,52
|
5 162 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Vente
|
3 901
-1.2%
32,75
127 758 USD
|
3 901
-1.2%
|
32,75
|
127 758 USD
|
|
2023-10-11 |
2023-10-10 |
|
V
Vente
|
4 557
-1.4%
36,92
168 244 USD
|
4 557
-1.4%
|
36,92
|
168 244 USD
|
|
2023-08-25 |
2023-08-24 |
|
V
Vente
|
1
-0.0%
20,89
21 USD
|
1
-0.0%
|
20,89
|
21 USD
|
|
2023-08-25 |
2023-08-24 |
|
V
Vente
|
14 385
-4.1%
20,30
292 016 USD
|
14 385
-4.1%
|
20,30
|
292 016 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Vente
|
2 725
-0.8%
24,94
67 962 USD
|
2 725
-0.8%
|
24,94
|
67 962 USD
|
|
2023-04-19 |
2023-04-18 |
|
V
Vente
|
3 423
-1.0%
15,27
52 269 USD
|
3 423
-1.0%
|
15,27
|
52 269 USD
|
|
2023-01-13 |
2023-01-11 |
|
V
Vente
|
4 499
-1.6%
16,75
75 358 USD
|
4 499
-1.6%
|
16,75
|
75 358 USD
|
|
2023-01-13 |
2023-01-11 |
|
V
Vente
|
11
-0.0%
15,15
167 USD
|
11
-0.0%
|
15,15
|
167 USD
|
|
2022-10-13 |
2022-10-11 |
|
V
Vente
|
12 500
-4.4%
9,44
118 000 USD
|
12 500
-4.4%
|
9,44
|
118 000 USD
|
|
2022-01-11 |
2022-01-07 |
|
V
Vente
|
29 959
-14.8%
7,25
217 203 USD
|
29 959
-14.8%
|
7,25
|
217 203 USD
|
|