2025-04-17 |
2025-04-16 |
|
V
Vente
|
8 321
-0.7%
14,89
123 900 USD
|
8 321
-0.7%
|
14,89
|
123 900 USD
|
|
2025-04-11 |
2025-04-09 |
|
V
Vente
|
28 094
-2.3%
12,99
364 941 USD
|
28 094
-2.3%
|
12,99
|
364 941 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Vente
|
15 439
-1.6%
20,86
322 058 USD
|
15 439
-1.6%
|
20,86
|
322 058 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Vente
|
415
-0.0%
24,19
10 039 USD
|
415
-0.0%
|
24,19
|
10 039 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Vente
|
8 352
-0.9%
23,81
198 861 USD
|
8 352
-0.9%
|
23,81
|
198 861 USD
|
|
2025-01-10 |
2025-01-08 |
|
V
Vente
|
5 105
-0.5%
24,10
123 031 USD
|
5 105
-0.5%
|
24,10
|
123 031 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
16 692
-1.7%
25,45
424 811 USD
|
16 692
-1.7%
|
25,45
|
424 811 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Vente
|
9 095
-0.9%
28,79
261 845 USD
|
9 095
-0.9%
|
28,79
|
261 845 USD
|
|
2024-10-11 |
2024-10-09 |
|
V
Vente
|
4 460
-0.4%
29,56
131 838 USD
|
4 460
-0.4%
|
29,56
|
131 838 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Vente
|
598
-0.1%
32,32
19 327 USD
|
598
-0.1%
|
32,32
|
19 327 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Vente
|
14 470
-1.4%
31,84
460 725 USD
|
14 470
-1.4%
|
31,84
|
460 725 USD
|
|
2024-07-19 |
2024-07-17 |
|
V
Vente
|
510
-0.0%
30,55
15 581 USD
|
510
-0.0%
|
30,55
|
15 581 USD
|
|
2024-07-19 |
2024-07-17 |
|
V
Vente
|
8 175
-0.8%
29,64
242 307 USD
|
8 175
-0.8%
|
29,64
|
242 307 USD
|
|
2024-07-10 |
2024-07-09 |
|
V
Vente
|
4 619
-0.4%
28,06
129 609 USD
|
4 619
-0.4%
|
28,06
|
129 609 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
16 163
-1.5%
29,65
479 233 USD
|
16 163
-1.5%
|
29,65
|
479 233 USD
|
|
2024-04-19 |
2024-04-17 |
|
V
Vente
|
7 714
-0.7%
29,94
230 957 USD
|
7 714
-0.7%
|
29,94
|
230 957 USD
|
|
2024-04-19 |
2024-04-17 |
|
V
Vente
|
26 365
-2.4%
28,80
759 312 USD
|
26 365
-2.4%
|
28,80
|
759 312 USD
|
|
2024-04-10 |
2024-04-09 |
|
V
Vente
|
4 807
-0.4%
31,18
149 882 USD
|
4 807
-0.4%
|
31,18
|
149 882 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Vente
|
13 454
-1.4%
36,15
486 362 USD
|
13 454
-1.4%
|
36,15
|
486 362 USD
|
|
2024-01-09 |
2024-01-05 |
|
V
Vente
|
3 824
-0.4%
38,59
147 568 USD
|
3 824
-0.4%
|
38,59
|
147 568 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Vente
|
616
-0.1%
33,52
20 648 USD
|
616
-0.1%
|
33,52
|
20 648 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Vente
|
15 601
-1.6%
32,75
510 933 USD
|
15 601
-1.6%
|
32,75
|
510 933 USD
|
|
2023-10-06 |
2023-10-05 |
|
V
Vente
|
4 345
-0.4%
36,39
158 115 USD
|
4 345
-0.4%
|
36,39
|
158 115 USD
|
|
2023-10-06 |
2023-10-05 |
|
V
Vente
|
894
-0.1%
35,54
31 773 USD
|
894
-0.1%
|
35,54
|
31 773 USD
|
|
2023-09-01 |
2023-08-30 |
|
V
Vente
|
5 908
-0.6%
22,48
132 812 USD
|
5 908
-0.6%
|
22,48
|
132 812 USD
|
|
2023-09-01 |
2023-08-30 |
|
V
Vente
|
50 866
-5.0%
21,97
1 117 526 USD
|
50 866
-5.0%
|
21,97
|
1 117 526 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Vente
|
11 314
-1.1%
22,04
249 361 USD
|
11 314
-1.1%
|
22,04
|
249 361 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Vente
|
91 744
-8.1%
21,34
1 957 817 USD
|
91 744
-8.1%
|
21,34
|
1 957 817 USD
|
|
2023-08-08 |
2023-08-07 |
|
V
Vente
|
101 339
-8.2%
21,73
2 202 096 USD
|
101 339
-8.2%
|
21,73
|
2 202 096 USD
|
|
2023-07-13 |
2023-07-12 |
|
V
Vente
|
3 233
-0.3%
19,73
63 787 USD
|
3 233
-0.3%
|
19,73
|
63 787 USD
|
|
2023-04-19 |
2023-04-18 |
|
V
Vente
|
3 395
-0.3%
15,27
51 842 USD
|
3 395
-0.3%
|
15,27
|
51 842 USD
|
|
2023-01-13 |
2023-01-11 |
|
V
Vente
|
4 021
-0.4%
16,80
67 553 USD
|
4 021
-0.4%
|
16,80
|
67 553 USD
|
|
2022-10-17 |
2022-10-13 |
|
V
Vente
|
2 793
-0.3%
9,18
25 640 USD
|
2 793
-0.3%
|
9,18
|
25 640 USD
|
|
2022-09-29 |
2022-09-28 |
|
V
Vente
|
1 605
-0.2%
4,67
7 495 USD
|
1 605
-0.2%
|
4,67
|
7 495 USD
|
|
2022-09-01 |
2022-08-30 |
|
V
Vente
|
1 644
-0.2%
5,83
9 585 USD
|
1 644
-0.2%
|
5,83
|
9 585 USD
|
|
2022-07-29 |
2022-07-27 |
|
V
Vente
|
1 528
-0.3%
4,27
6 525 USD
|
1 528
-0.3%
|
4,27
|
6 525 USD
|
|
2022-07-01 |
2022-06-29 |
|
V
Vente
|
1 376
-0.2%
4,02
5 532 USD
|
1 376
-0.2%
|
4,02
|
5 532 USD
|
|
2022-05-25 |
2022-05-24 |
|
V
Vente
|
1 471
-0.3%
3,79
5 575 USD
|
1 471
-0.3%
|
3,79
|
5 575 USD
|
|
2022-04-29 |
2022-04-27 |
|
V
Vente
|
1 622
-0.3%
4,72
7 656 USD
|
1 622
-0.3%
|
4,72
|
7 656 USD
|
|
2022-04-14 |
2022-03-24 |
|
V
Vente
|
19 227
-3.3%
5,90
113 439 USD
|
19 227
-3.3%
|
5,90
|
113 439 USD
|
|
2022-01-11 |
2022-01-07 |
|
V
Vente
|
125 158
-17.8%
7,25
907 396 USD
|
125 158
-17.8%
|
7,25
|
907 396 USD
|
|