2025-04-04 |
2025-04-02 |
|
V
Vente
|
9 563
-0.1%
9,44
90 275 USD
|
9 563
-0.1%
|
9,44
|
90 275 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
32 932
-0.5%
11,19
368 509 USD
|
32 932
-0.5%
|
11,19
|
368 509 USD
|
|
2025-01-10 |
2025-01-07 |
|
V
Vente
|
6 859
-0.1%
11,71
80 319 USD
|
6 859
-0.1%
|
11,71
|
80 319 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Vente
|
700 000
-16.0%
13,80
9 660 000 USD
|
700 000
-16.0%
|
13,80
|
9 660 000 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
8 964
-0.2%
14,14
126 751 USD
|
8 964
-0.2%
|
14,14
|
126 751 USD
|
|
2024-07-09 |
2024-07-05 |
|
V
Vente
|
9 451
-0.2%
13,59
128 458 USD
|
9 451
-0.2%
|
13,59
|
128 458 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Vente
|
19 225
-0.4%
13,21
253 962 USD
|
19 225
-0.4%
|
13,21
|
253 962 USD
|
|
2024-01-04 |
2024-01-03 |
|
V
Vente
|
2 903
-0.1%
12,77
37 071 USD
|
2 903
-0.1%
|
12,77
|
37 071 USD
|
|
2023-12-15 |
2023-12-15 |
|
VP
Vente planifiée
|
61 364
-1.9%
11,73
719 800 USD
|
61 364
-1.9%
|
11,73
|
719 800 USD
|
|
2023-12-15 |
2023-12-14 |
|
VP
Vente planifiée
|
71 976
-2.2%
11,95
860 113 USD
|
71 976
-2.2%
|
11,95
|
860 113 USD
|
|
2023-12-15 |
2023-12-13 |
|
VP
Vente planifiée
|
150 582
-4.5%
11,98
1 803 972 USD
|
150 582
-4.5%
|
11,98
|
1 803 972 USD
|
|
2023-12-15 |
2023-12-12 |
|
VP
Vente planifiée
|
100 454
-2.9%
11,71
1 176 316 USD
|
100 454
-2.9%
|
11,71
|
1 176 316 USD
|
|
2023-12-11 |
2023-12-11 |
|
VP
Vente planifiée
|
18 478
-0.5%
11,53
213 051 USD
|
18 478
-0.5%
|
11,53
|
213 051 USD
|
|
2023-12-11 |
2023-12-08 |
|
VP
Vente planifiée
|
4 600
-0.1%
11,51
52 946 USD
|
4 600
-0.1%
|
11,51
|
52 946 USD
|
|
2023-12-11 |
2023-12-07 |
|
VP
Vente planifiée
|
300
-0.0%
11,58
3 474 USD
|
300
-0.0%
|
11,58
|
3 474 USD
|
|
2023-12-11 |
2023-12-06 |
|
VP
Vente planifiée
|
43 228
-1.2%
11,55
499 283 USD
|
43 228
-1.2%
|
11,55
|
499 283 USD
|
|
2023-12-05 |
2023-12-05 |
|
VP
Vente planifiée
|
42 741
-1.2%
11,16
476 990 USD
|
42 741
-1.2%
|
11,16
|
476 990 USD
|
|
2023-12-05 |
2023-12-04 |
|
VP
Vente planifiée
|
106 077
-2.9%
11,17
1 184 880 USD
|
106 077
-2.9%
|
11,17
|
1 184 880 USD
|
|
2023-12-05 |
2023-12-01 |
|
VP
Vente planifiée
|
56 376
-1.5%
11,21
631 975 USD
|
56 376
-1.5%
|
11,21
|
631 975 USD
|
|
2023-12-01 |
2023-11-30 |
|
VP
Vente planifiée
|
4 309
-0.1%
11,01
47 442 USD
|
4 309
-0.1%
|
11,01
|
47 442 USD
|
|
2023-12-01 |
2023-11-29 |
|
VP
Vente planifiée
|
90 097
-1.5%
11,06
996 473 USD
|
90 097
-1.5%
|
11,06
|
996 473 USD
|
|
2023-10-05 |
2023-10-03 |
|
V
Vente
|
2 398
-0.0%
8,03
19 256 USD
|
2 398
-0.0%
|
8,03
|
19 256 USD
|
|
2023-08-08 |
2023-08-07 |
|
VP
Vente planifiée
|
400
-0.0%
11,00
4 400 USD
|
400
-0.0%
|
11,00
|
4 400 USD
|
|
2023-07-07 |
2023-07-05 |
|
V
Vente
|
2 529
-0.1%
9,63
24 354 USD
|
2 529
-0.1%
|
9,63
|
24 354 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
566 964
-23.6%
8,00
4 535 712 USD
|
566 964
-23.6%
|
8,00
|
4 535 712 USD
|
|
2023-04-04 |
2023-04-03 |
|
VP
Vente planifiée
|
11 201
-0.3%
9,83
110 106 USD
|
11 201
-0.3%
|
9,83
|
110 106 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Vente
|
148 831
-3.7%
9,15
1 361 804 USD
|
148 831
-3.7%
|
9,15
|
1 361 804 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Vente
|
851 169
-17.6%
8,50
7 234 937 USD
|
851 169
-17.6%
|
8,50
|
7 234 937 USD
|
|
2022-08-29 |
2022-08-25 |
|
V
Vente
|
19 756
-1.2%
13,24
261 573 USD
|
19 756
-1.2%
|
13,24
|
261 573 USD
|
|
2022-08-25 |
2022-08-24 |
|
V
Vente
|
9 660
-0.6%
13,29
128 427 USD
|
9 660
-0.6%
|
13,29
|
128 427 USD
|
|
2022-08-25 |
2022-08-23 |
|
V
Vente
|
12 480
-0.8%
13,11
163 654 USD
|
12 480
-0.8%
|
13,11
|
163 654 USD
|
|
2022-08-23 |
2022-08-22 |
|
V
Vente
|
14 672
-0.9%
13,09
192 029 USD
|
14 672
-0.9%
|
13,09
|
192 029 USD
|
|
2022-08-23 |
2022-08-19 |
|
V
Vente
|
2 495
-0.1%
13,04
32 524 USD
|
2 495
-0.1%
|
13,04
|
32 524 USD
|
|
2022-08-19 |
2022-08-18 |
|
V
Vente
|
25 129
-1.5%
13,58
341 365 USD
|
25 129
-1.5%
|
13,58
|
341 365 USD
|
|
2022-08-19 |
2022-08-17 |
|
V
Vente
|
40 151
-2.3%
13,86
556 376 USD
|
40 151
-2.3%
|
13,86
|
556 376 USD
|
|
2022-08-19 |
2022-08-16 |
|
V
Vente
|
23 679
-1.3%
14,32
339 126 USD
|
23 679
-1.3%
|
14,32
|
339 126 USD
|
|
2022-08-16 |
2022-08-15 |
|
V
Vente
|
26 159
-1.5%
14,17
370 555 USD
|
26 159
-1.5%
|
14,17
|
370 555 USD
|
|
2022-08-16 |
2022-08-12 |
|
V
Vente
|
38 947
-2.1%
14,11
549 616 USD
|
38 947
-2.1%
|
14,11
|
549 616 USD
|
|
2022-08-12 |
2022-08-11 |
|
V
Vente
|
1 405
-0.1%
14,35
20 165 USD
|
1 405
-0.1%
|
14,35
|
20 165 USD
|
|
2022-08-12 |
2022-08-11 |
|
V
Vente
|
55 804
-3.0%
13,46
751 373 USD
|
55 804
-3.0%
|
13,46
|
751 373 USD
|
|
2022-08-12 |
2022-08-10 |
|
V
Vente
|
101 083
-5.1%
13,83
1 398 039 USD
|
101 083
-5.1%
|
13,83
|
1 398 039 USD
|
|
2022-08-10 |
2022-08-09 |
|
V
Vente
|
47 179
-2.3%
13,67
644 701 USD
|
47 179
-2.3%
|
13,67
|
644 701 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Vente
|
1 122
-0.1%
13,82
15 501 USD
|
1 122
-0.1%
|
13,82
|
15 501 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Vente
|
31 698
-1.5%
13,59
430 703 USD
|
31 698
-1.5%
|
13,59
|
430 703 USD
|
|
2022-08-08 |
2022-08-05 |
|
V
Vente
|
33 930
-1.6%
12,86
436 258 USD
|
33 930
-1.6%
|
12,86
|
436 258 USD
|
|
2022-08-08 |
2022-08-04 |
|
V
Vente
|
16 448
-0.8%
12,96
213 242 USD
|
16 448
-0.8%
|
12,96
|
213 242 USD
|
|
2022-08-04 |
2022-08-03 |
|
V
Vente
|
35 942
-1.7%
12,74
457 775 USD
|
35 942
-1.7%
|
12,74
|
457 775 USD
|
|
2022-08-04 |
2022-08-02 |
|
V
Vente
|
13 818
-0.6%
12,25
169 338 USD
|
13 818
-0.6%
|
12,25
|
169 338 USD
|
|
2022-08-02 |
2022-08-01 |
|
V
Vente
|
10 932
-0.5%
12,20
133 358 USD
|
10 932
-0.5%
|
12,20
|
133 358 USD
|
|
2022-08-02 |
2022-07-29 |
|
V
Vente
|
8 286
-0.4%
12,12
100 427 USD
|
8 286
-0.4%
|
12,12
|
100 427 USD
|
|
2022-07-29 |
2022-07-28 |
|
V
Vente
|
9 400
-0.4%
12,05
113 300 USD
|
9 400
-0.4%
|
12,05
|
113 300 USD
|
|
2022-07-29 |
2022-07-27 |
|
V
Vente
|
10 043
-0.5%
12,13
121 819 USD
|
10 043
-0.5%
|
12,13
|
121 819 USD
|
|
2022-07-26 |
2022-07-22 |
|
V
Vente
|
800
-0.0%
12,20
9 762 USD
|
800
-0.0%
|
12,20
|
9 762 USD
|
|
2022-07-22 |
2022-07-21 |
|
V
Vente
|
17 187
-0.8%
12,50
214 838 USD
|
17 187
-0.8%
|
12,50
|
214 838 USD
|
|
2022-07-22 |
2022-07-20 |
|
V
Vente
|
39 451
-1.7%
12,26
483 594 USD
|
39 451
-1.7%
|
12,26
|
483 594 USD
|
|
2022-07-20 |
2022-07-18 |
|
V
Vente
|
700
-0.0%
12,00
8 401 USD
|
700
-0.0%
|
12,00
|
8 401 USD
|
|
2022-07-14 |
2022-07-13 |
|
V
Vente
|
1 159
-0.1%
12,04
13 954 USD
|
1 159
-0.1%
|
12,04
|
13 954 USD
|
|
2022-07-13 |
2022-07-12 |
|
V
Vente
|
11 159
-0.5%
12,02
134 106 USD
|
11 159
-0.5%
|
12,02
|
134 106 USD
|
|
2022-07-13 |
2022-07-11 |
|
V
Vente
|
28 912
-1.3%
12,10
349 728 USD
|
28 912
-1.3%
|
12,10
|
349 728 USD
|
|
2022-01-04 |
2021-12-31 |
|
V
Vente
|
200
-0.0%
22,00
4 400 USD
|
200
-0.0%
|
22,00
|
4 400 USD
|
|
2022-01-04 |
2021-12-31 |
|
V
Vente
|
200
-0.0%
22,00
4 400 USD
|
200
-0.0%
|
22,00
|
4 400 USD
|
|
2021-11-24 |
2021-11-23 |
|
V
Vente
|
500 000
-17.9%
19,68
9 840 000 USD
|
500 000
-17.9%
|
19,68
|
9 840 000 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
2 414
-0.1%
24,11
58 198 USD
|
2 414
-0.1%
|
24,11
|
58 198 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
200
-0.0%
25,01
5 001 USD
|
200
-0.0%
|
25,01
|
5 001 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
9 374
-0.5%
24,55
230 104 USD
|
9 374
-0.5%
|
24,55
|
230 104 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Vente
|
7 700
-0.3%
25,70
197 906 USD
|
7 700
-0.3%
|
25,70
|
197 906 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Vente
|
13 886
-0.5%
24,72
343 194 USD
|
13 886
-0.5%
|
24,72
|
343 194 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Vente
|
8 201
-0.5%
25,70
210 781 USD
|
8 201
-0.5%
|
25,70
|
210 781 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Vente
|
13 425
-0.8%
24,69
331 505 USD
|
13 425
-0.8%
|
24,69
|
331 505 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Vente
|
10 431
-0.4%
26,06
271 863 USD
|
10 431
-0.4%
|
26,06
|
271 863 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Vente
|
14 812
-0.8%
26,09
386 475 USD
|
14 812
-0.8%
|
26,09
|
386 475 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Vente
|
200
-0.0%
26,92
5 384 USD
|
200
-0.0%
|
26,92
|
5 384 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Vente
|
500
-0.0%
26,93
13 466 USD
|
500
-0.0%
|
26,93
|
13 466 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Vente
|
600
-0.1%
26,24
15 745 USD
|
600
-0.1%
|
26,24
|
15 745 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Vente
|
10 481
-1.2%
25,94
271 867 USD
|
10 481
-1.2%
|
25,94
|
271 867 USD
|
|