2025-04-16 |
2025-04-15 |
|
A
Achat
|
5 000
+0.2%
1,10
5 500 USD
|
5 000
+0.2%
|
1,10
|
5 500 USD
|
|
2025-01-30 |
2025-01-28 |
|
V
Vente
|
2 141
-0.1%
1,98
4 239 USD
|
2 141
-0.1%
|
1,98
|
4 239 USD
|
|
2025-01-30 |
2025-01-24 |
|
V
Vente
|
862
-0.0%
1,98
1 707 USD
|
862
-0.0%
|
1,98
|
1 707 USD
|
|
2025-01-30 |
2025-01-23 |
|
V
Vente
|
5 997
-0.2%
1,98
11 874 USD
|
5 997
-0.2%
|
1,98
|
11 874 USD
|
|
2025-01-27 |
2025-01-23 |
|
V
Vente
|
244
-0.0%
1,98
483 USD
|
244
-0.0%
|
1,98
|
483 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Vente
|
11 000
-0.4%
1,92
21 120 USD
|
11 000
-0.4%
|
1,92
|
21 120 USD
|
|
2025-01-06 |
2024-12-21 |
|
V
Vente
|
9 000
-0.4%
1,92
17 280 USD
|
9 000
-0.4%
|
1,92
|
17 280 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Vente
|
21 221
-0.8%
2,45
51 991 USD
|
21 221
-0.8%
|
2,45
|
51 991 USD
|
|
2024-10-28 |
2024-10-25 |
|
V
Vente
|
10 000
-0.4%
2,44
24 400 USD
|
10 000
-0.4%
|
2,44
|
24 400 USD
|
|
2024-10-28 |
2024-10-25 |
|
V
Vente
|
12 574
-0.5%
2,46
30 932 USD
|
12 574
-0.5%
|
2,46
|
30 932 USD
|
|
2024-10-25 |
2024-10-24 |
|
V
Vente
|
3 839
-0.2%
2,42
9 290 USD
|
3 839
-0.2%
|
2,42
|
9 290 USD
|
|
2024-10-25 |
2024-10-23 |
|
V
Vente
|
600
-0.0%
2,42
1 452 USD
|
600
-0.0%
|
2,42
|
1 452 USD
|
|
2024-10-23 |
2024-10-22 |
|
V
Vente
|
43 834
-1.7%
2,42
106 078 USD
|
43 834
-1.7%
|
2,42
|
106 078 USD
|
|
2024-10-21 |
2024-10-18 |
|
V
Vente
|
162 454
-5.9%
2,40
389 890 USD
|
162 454
-5.9%
|
2,40
|
389 890 USD
|
|
2024-10-21 |
2024-10-17 |
|
V
Vente
|
1 900
-0.1%
2,42
4 598 USD
|
1 900
-0.1%
|
2,42
|
4 598 USD
|
|
2024-10-21 |
2024-10-17 |
|
V
Vente
|
799
-0.0%
2,42
1 934 USD
|
799
-0.0%
|
2,42
|
1 934 USD
|
|
2024-10-17 |
2024-10-16 |
|
V
Vente
|
800
-0.0%
2,42
1 936 USD
|
800
-0.0%
|
2,42
|
1 936 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
2 100
-0.1%
2,42
5 082 USD
|
2 100
-0.1%
|
2,42
|
5 082 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Vente
|
300
-0.0%
2,43
729 USD
|
300
-0.0%
|
2,43
|
729 USD
|
|
2024-10-11 |
2024-10-10 |
|
V
Vente
|
94 900
-3.4%
2,43
230 607 USD
|
94 900
-3.4%
|
2,43
|
230 607 USD
|
|
2024-10-11 |
2024-10-09 |
|
V
Vente
|
4 318
-0.2%
2,43
10 493 USD
|
4 318
-0.2%
|
2,43
|
10 493 USD
|
|
2024-10-09 |
2024-10-08 |
|
V
Vente
|
1 975
-0.1%
2,43
4 799 USD
|
1 975
-0.1%
|
2,43
|
4 799 USD
|
|
2024-06-10 |
2024-06-06 |
|
V
Vente
|
9 123
-0.3%
2,10
19 158 USD
|
9 123
-0.3%
|
2,10
|
19 158 USD
|
|
2024-06-10 |
2024-06-06 |
|
V
Vente
|
3 630
-0.1%
2,13
7 732 USD
|
3 630
-0.1%
|
2,13
|
7 732 USD
|
|
2024-06-10 |
2024-06-06 |
|
V
Vente
|
2 448
-0.1%
2,11
5 165 USD
|
2 448
-0.1%
|
2,11
|
5 165 USD
|
|
2024-05-28 |
2024-05-28 |
|
V
Vente
|
4 700
-0.1%
2,69
12 643 USD
|
4 700
-0.1%
|
2,69
|
12 643 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Vente
|
50 000
-1.5%
1,35
67 500 USD
|
50 000
-1.5%
|
1,35
|
67 500 USD
|
|
2024-03-15 |
2024-03-13 |
|
V
Vente
|
200
-0.0%
1,03
206 USD
|
200
-0.0%
|
1,03
|
206 USD
|
|
2024-03-12 |
2024-03-11 |
|
V
Vente
|
500
-0.0%
1,02
510 USD
|
500
-0.0%
|
1,02
|
510 USD
|
|
2022-12-09 |
2022-12-06 |
|
A
Achat
|
243 540
0,00
0 USD
|
243 540
|
0,00
|
0 USD
|
|
2022-09-09 |
2022-09-08 |
|
V
Vente
|
83 949
-1.5%
1,44
120 887 USD
|
83 949
-1.5%
|
1,44
|
120 887 USD
|
|
2022-09-09 |
2022-09-07 |
|
V
Vente
|
51
-0.0%
1,31
67 USD
|
51
-0.0%
|
1,31
|
67 USD
|
|
2022-06-09 |
2022-06-09 |
|
V
Vente
|
100 000
-1.7%
1,23
123 000 USD
|
100 000
-1.7%
|
1,23
|
123 000 USD
|
|
2021-12-13 |
2021-12-09 |
|
V
Vente
|
88 107
-1.5%
1,28
112 777 USD
|
88 107
-1.5%
|
1,28
|
112 777 USD
|
|
2021-12-13 |
2021-12-08 |
|
V
Vente
|
11 893
-0.2%
1,35
16 056 USD
|
11 893
-0.2%
|
1,35
|
16 056 USD
|
|
2019-09-12 |
2019-09-09 |
|
V
Vente
|
1 525
-0.0%
0,99
1 510 USD
|
1 525
-0.0%
|
0,99
|
1 510 USD
|
|
2019-09-12 |
2019-09-09 |
|
V
Vente
|
40 252
-0.3%
1,00
40 252 USD
|
40 252
-0.3%
|
1,00
|
40 252 USD
|
|
2019-09-12 |
2019-09-09 |
|
V
Vente
|
8 455
-0.1%
1,01
8 540 USD
|
8 455
-0.1%
|
1,01
|
8 540 USD
|
|
2019-09-12 |
2019-09-09 |
|
V
Vente
|
19 663
-0.2%
1,02
20 056 USD
|
19 663
-0.2%
|
1,02
|
20 056 USD
|
|
2019-09-12 |
2019-09-09 |
|
V
Vente
|
105
-0.0%
1,03
108 USD
|
105
-0.0%
|
1,03
|
108 USD
|
|
2019-09-10 |
2019-09-06 |
|
V
Vente
|
15 241
-0.1%
1,02
15 546 USD
|
15 241
-0.1%
|
1,02
|
15 546 USD
|
|
2019-09-10 |
2019-09-06 |
|
V
Vente
|
8 265
-0.1%
1,01
8 348 USD
|
8 265
-0.1%
|
1,01
|
8 348 USD
|
|
2019-09-10 |
2019-09-06 |
|
V
Vente
|
9 572
-0.1%
1,03
9 859 USD
|
9 572
-0.1%
|
1,03
|
9 859 USD
|
|
2019-09-10 |
2019-09-06 |
|
V
Vente
|
8 982
-0.1%
1,04
9 341 USD
|
8 982
-0.1%
|
1,04
|
9 341 USD
|
|
2019-09-10 |
2019-09-06 |
|
V
Vente
|
5 720
-0.0%
1,06
6 063 USD
|
5 720
-0.0%
|
1,06
|
6 063 USD
|
|
2019-09-10 |
2019-09-06 |
|
V
Vente
|
2 250
-0.0%
1,08
2 430 USD
|
2 250
-0.0%
|
1,08
|
2 430 USD
|
|
2019-09-10 |
2019-09-06 |
|
V
Vente
|
20 670
-0.2%
1,05
21 704 USD
|
20 670
-0.2%
|
1,05
|
21 704 USD
|
|
2019-09-10 |
2019-09-06 |
|
V
Vente
|
2 000
-0.0%
1,07
2 140 USD
|
2 000
-0.0%
|
1,07
|
2 140 USD
|
|
2019-09-06 |
2019-09-05 |
|
V
Vente
|
5 200
-0.0%
1,14
5 928 USD
|
5 200
-0.0%
|
1,14
|
5 928 USD
|
|
2019-09-06 |
2019-09-03 |
|
V
Vente
|
52 100
-0.4%
1,20
62 520 USD
|
52 100
-0.4%
|
1,20
|
62 520 USD
|
|
2019-06-10 |
2019-06-06 |
|
V
Vente
|
16 394
-0.1%
0,65
10 656 USD
|
16 394
-0.1%
|
0,65
|
10 656 USD
|
|
2019-06-10 |
2019-06-06 |
|
V
Vente
|
424
-0.0%
0,67
284 USD
|
424
-0.0%
|
0,67
|
284 USD
|
|
2019-06-10 |
2019-06-06 |
|
V
Vente
|
250
-0.0%
0,68
170 USD
|
250
-0.0%
|
0,68
|
170 USD
|
|
2019-06-10 |
2019-06-06 |
|
V
Vente
|
7
-0.0%
0,70
5 USD
|
7
-0.0%
|
0,70
|
5 USD
|
|
2019-06-06 |
2019-06-05 |
|
V
Vente
|
441
-0.0%
0,66
291 USD
|
441
-0.0%
|
0,66
|
291 USD
|
|
2019-06-06 |
2019-06-05 |
|
V
Vente
|
4 501
-0.0%
0,67
3 016 USD
|
4 501
-0.0%
|
0,67
|
3 016 USD
|
|
2019-06-06 |
2019-06-05 |
|
V
Vente
|
11 850
-0.1%
0,68
8 058 USD
|
11 850
-0.1%
|
0,68
|
8 058 USD
|
|
2019-06-06 |
2019-06-05 |
|
V
Vente
|
22 200
-0.2%
0,69
15 318 USD
|
22 200
-0.2%
|
0,69
|
15 318 USD
|
|
2019-06-06 |
2019-06-05 |
|
V
Vente
|
10 808
-0.1%
0,70
7 566 USD
|
10 808
-0.1%
|
0,70
|
7 566 USD
|
|
2019-06-06 |
2019-06-05 |
|
V
Vente
|
200
-0.0%
0,71
142 USD
|
200
-0.0%
|
0,71
|
142 USD
|
|
2019-06-06 |
2019-06-04 |
|
V
Vente
|
14 470
-0.1%
0,70
10 129 USD
|
14 470
-0.1%
|
0,70
|
10 129 USD
|
|
2019-06-06 |
2019-06-04 |
|
V
Vente
|
200
-0.0%
0,71
142 USD
|
200
-0.0%
|
0,71
|
142 USD
|
|
2019-06-06 |
2019-06-04 |
|
V
Vente
|
5 430
-0.0%
0,72
3 910 USD
|
5 430
-0.0%
|
0,72
|
3 910 USD
|
|
2019-06-04 |
2019-06-03 |
|
V
Vente
|
31 087
-0.3%
0,70
21 761 USD
|
31 087
-0.3%
|
0,70
|
21 761 USD
|
|
2019-06-04 |
2019-06-03 |
|
V
Vente
|
16 213
-0.1%
0,71
11 511 USD
|
16 213
-0.1%
|
0,71
|
11 511 USD
|
|
2019-06-04 |
2019-06-03 |
|
V
Vente
|
2 700
-0.0%
0,73
1 971 USD
|
2 700
-0.0%
|
0,73
|
1 971 USD
|
|
2019-06-03 |
2019-05-31 |
|
V
Vente
|
50 000
-0.4%
0,75
37 500 USD
|
50 000
-0.4%
|
0,75
|
37 500 USD
|
|
2004-05-24 |
2004-05-21 |
|
A
Achat
|
5 000
+0.2%
1,00
5 000 USD
|
5 000
+0.2%
|
1,00
|
5 000 USD
|
|