2025-04-23 |
2025-04-21 |
|
V
Vente
|
400
-0.1%
148,86
59 545 USD
|
400
-0.1%
|
148,86
|
59 545 USD
|
|
2025-04-23 |
2025-04-21 |
|
V
Vente
|
600
-0.2%
148,28
88 968 USD
|
600
-0.2%
|
148,28
|
88 968 USD
|
|
2025-04-23 |
2025-04-21 |
|
V
Vente
|
300
-0.1%
147,01
44 103 USD
|
300
-0.1%
|
147,01
|
44 103 USD
|
|
2025-04-23 |
2025-04-21 |
|
V
Vente
|
1 170
-0.3%
146,24
171 105 USD
|
1 170
-0.3%
|
146,24
|
171 105 USD
|
|
2025-04-23 |
2025-04-21 |
|
V
Vente
|
430
-0.1%
144,16
61 988 USD
|
430
-0.1%
|
144,16
|
61 988 USD
|
|
2025-04-23 |
2025-04-21 |
|
V
Vente
|
2 100
-0.5%
143,49
301 323 USD
|
2 100
-0.5%
|
143,49
|
301 323 USD
|
|
2025-04-17 |
2025-04-15 |
|
VP
Vente planifiée
|
3 202
-4.4%
153,04
490 042 USD
|
3 202
-4.4%
|
153,04
|
490 042 USD
|
|
2025-03-21 |
2025-03-21 |
|
V
Vente
|
424
-0.1%
130,30
55 249 USD
|
424
-0.1%
|
130,30
|
55 249 USD
|
|
2025-03-21 |
2025-03-21 |
|
V
Vente
|
4 576
-1.1%
129,66
593 326 USD
|
4 576
-1.1%
|
129,66
|
593 326 USD
|
|
2025-03-06 |
2025-03-05 |
|
V
Vente
|
300
-0.1%
130,64
39 192 USD
|
300
-0.1%
|
130,64
|
39 192 USD
|
|
2025-03-06 |
2025-03-05 |
|
V
Vente
|
1 500
-0.4%
129,68
194 519 USD
|
1 500
-0.4%
|
129,68
|
194 519 USD
|
|
2025-03-06 |
2025-03-05 |
|
V
Vente
|
3 200
-0.8%
128,83
412 259 USD
|
3 200
-0.8%
|
128,83
|
412 259 USD
|
|
2025-02-04 |
2025-01-31 |
|
VP
Vente planifiée
|
2 237
-3.2%
104,50
233 767 USD
|
2 237
-3.2%
|
104,50
|
233 767 USD
|
|
2025-01-31 |
2025-01-29 |
|
VP
Vente planifiée
|
2 444
-3.6%
108,34
264 783 USD
|
2 444
-3.6%
|
108,34
|
264 783 USD
|
|
2025-01-28 |
2025-01-26 |
|
VP
Vente planifiée
|
2 791
-4.3%
101,69
283 817 USD
|
2 791
-4.3%
|
101,69
|
283 817 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Vente
|
245
-0.1%
110,92
27 175 USD
|
245
-0.1%
|
110,92
|
27 175 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Vente
|
1 892
-0.5%
110,14
208 385 USD
|
1 892
-0.5%
|
110,14
|
208 385 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Vente
|
4 863
-1.2%
109,55
532 742 USD
|
4 863
-1.2%
|
109,55
|
532 742 USD
|
|
2025-01-21 |
2025-01-15 |
|
VP
Vente planifiée
|
3 154
-5.0%
109,27
344 638 USD
|
3 154
-5.0%
|
109,27
|
344 638 USD
|
|
2025-01-03 |
2025-01-01 |
|
VP
Vente planifiée
|
4 170
-6.8%
105,86
441 436 USD
|
4 170
-6.8%
|
105,86
|
441 436 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Vente
|
2 501
-0.6%
103,55
258 979 USD
|
2 501
-0.6%
|
103,55
|
258 979 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Vente
|
4 499
-1.1%
102,75
462 272 USD
|
4 499
-1.1%
|
102,75
|
462 272 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Vente
|
3 510
-0.8%
108,76
381 748 USD
|
3 510
-0.8%
|
108,76
|
381 748 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Vente
|
3 490
-0.8%
108,07
377 164 USD
|
3 490
-0.8%
|
108,07
|
377 164 USD
|
|
2024-10-22 |
2024-10-21 |
|
V
Vente
|
1 015
-0.2%
96,73
98 184 USD
|
1 015
-0.2%
|
96,73
|
98 184 USD
|
|
2024-10-22 |
2024-10-21 |
|
V
Vente
|
5 985
-1.4%
96,21
575 794 USD
|
5 985
-1.4%
|
96,21
|
575 794 USD
|
|
2024-10-16 |
2024-10-15 |
|
VP
Vente planifiée
|
3 185
-6.0%
98,21
312 799 USD
|
3 185
-6.0%
|
98,21
|
312 799 USD
|
|
2024-09-24 |
2024-09-23 |
|
V
Vente
|
314
-0.1%
95,84
30 094 USD
|
314
-0.1%
|
95,84
|
30 094 USD
|
|
2024-09-24 |
2024-09-23 |
|
V
Vente
|
6 686
-1.5%
95,47
638 325 USD
|
6 686
-1.5%
|
95,47
|
638 325 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Vente
|
3 110
-0.7%
94,34
293 410 USD
|
3 110
-0.7%
|
94,34
|
293 410 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Vente
|
3 890
-0.9%
93,90
365 290 USD
|
3 890
-0.9%
|
93,90
|
365 290 USD
|
|
2024-07-19 |
2024-07-18 |
|
VP
Vente planifiée
|
760
-1.6%
92,83
70 554 USD
|
760
-1.6%
|
92,83
|
70 554 USD
|
|
2024-07-19 |
2024-07-18 |
|
VP
Vente planifiée
|
2 661
-5.3%
92,11
245 095 USD
|
2 661
-5.3%
|
92,11
|
245 095 USD
|
|
2024-07-19 |
2024-07-18 |
|
VP
Vente planifiée
|
3 307
-6.1%
91,16
301 459 USD
|
3 307
-6.1%
|
91,16
|
301 459 USD
|
|
2024-07-19 |
2024-07-18 |
|
VP
Vente planifiée
|
5 499
-8.5%
90,29
496 513 USD
|
5 499
-8.5%
|
90,29
|
496 513 USD
|
|
2024-07-16 |
2024-07-15 |
|
VP
Vente planifiée
|
12 773
-17.7%
88,19
1 126 475 USD
|
12 773
-17.7%
|
88,19
|
1 126 475 USD
|
|
2024-06-21 |
2024-06-21 |
|
V
Vente
|
521
-0.1%
79,96
41 657 USD
|
521
-0.1%
|
79,96
|
41 657 USD
|
|
2024-06-21 |
2024-06-21 |
|
V
Vente
|
1 350
-0.3%
79,20
106 916 USD
|
1 350
-0.3%
|
79,20
|
106 916 USD
|
|
2024-06-21 |
2024-06-21 |
|
V
Vente
|
5 129
-1.1%
78,19
401 029 USD
|
5 129
-1.1%
|
78,19
|
401 029 USD
|
|
2024-05-21 |
2024-05-21 |
|
V
Vente
|
2 207
-0.5%
83,18
183 584 USD
|
2 207
-0.5%
|
83,18
|
183 584 USD
|
|
2024-05-21 |
2024-05-21 |
|
V
Vente
|
4 793
-1.0%
82,68
396 272 USD
|
4 793
-1.0%
|
82,68
|
396 272 USD
|
|
2024-04-24 |
2024-04-22 |
|
V
Vente
|
1 530
-0.3%
80,55
123 236 USD
|
1 530
-0.3%
|
80,55
|
123 236 USD
|
|
2024-04-24 |
2024-04-22 |
|
V
Vente
|
5 070
-1.1%
79,97
405 446 USD
|
5 070
-1.1%
|
79,97
|
405 446 USD
|
|
2024-04-24 |
2024-04-22 |
|
V
Vente
|
400
-0.1%
78,89
31 558 USD
|
400
-0.1%
|
78,89
|
31 558 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Vente
|
1 200
-0.3%
83,27
99 922 USD
|
1 200
-0.3%
|
83,27
|
99 922 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Vente
|
5 800
-1.2%
82,48
478 394 USD
|
5 800
-1.2%
|
82,48
|
478 394 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Vente
|
1 817
-0.4%
76,24
138 521 USD
|
1 817
-0.4%
|
76,24
|
138 521 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Vente
|
5 183
-1.1%
75,58
391 748 USD
|
5 183
-1.1%
|
75,58
|
391 748 USD
|
|
2024-02-02 |
2024-01-31 |
|
VP
Vente planifiée
|
1 541
-3.2%
59,19
91 213 USD
|
1 541
-3.2%
|
59,19
|
91 213 USD
|
|
2024-01-30 |
2024-01-27 |
|
VP
Vente planifiée
|
952
-2.1%
60,13
57 243 USD
|
952
-2.1%
|
60,13
|
57 243 USD
|
|
2024-01-30 |
2024-01-26 |
|
VP
Vente planifiée
|
1 953
-4.4%
60,13
117 433 USD
|
1 953
-4.4%
|
60,13
|
117 433 USD
|
|
2024-01-03 |
2024-01-01 |
|
VP
Vente planifiée
|
545
-1.4%
54,51
29 710 USD
|
545
-1.4%
|
54,51
|
29 710 USD
|
|
2024-01-03 |
2024-01-01 |
|
VP
Vente planifiée
|
1 291
-3.2%
54,51
70 376 USD
|
1 291
-3.2%
|
54,51
|
70 376 USD
|
|
2023-08-09 |
2023-08-09 |
|
V
Vente
|
5 100
-1.0%
57,75
294 511 USD
|
5 100
-1.0%
|
57,75
|
294 511 USD
|
|
2023-08-09 |
2023-08-09 |
|
V
Vente
|
4 900
-1.0%
56,70
277 824 USD
|
4 900
-1.0%
|
56,70
|
277 824 USD
|
|
2023-08-09 |
2023-08-08 |
|
V
Vente
|
7 186
-1.4%
57,78
415 210 USD
|
7 186
-1.4%
|
57,78
|
415 210 USD
|
|
2023-08-09 |
2023-08-08 |
|
V
Vente
|
22 814
-4.3%
57,18
1 304 484 USD
|
22 814
-4.3%
|
57,18
|
1 304 484 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Vente
|
10 000
-1.9%
58,54
585 424 USD
|
10 000
-1.9%
|
58,54
|
585 424 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Vente
|
12 688
-2.3%
58,65
744 095 USD
|
12 688
-2.3%
|
58,65
|
744 095 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Vente
|
17 312
-3.0%
58,19
1 007 332 USD
|
17 312
-3.0%
|
58,19
|
1 007 332 USD
|
|
2022-09-20 |
2022-09-16 |
|
VP
Vente planifiée
|
100
-0.0%
86,87
8 687 USD
|
100
-0.0%
|
86,87
|
8 687 USD
|
|
2022-09-20 |
2022-09-16 |
|
VP
Vente planifiée
|
1 250
-0.2%
86,47
108 089 USD
|
1 250
-0.2%
|
86,47
|
108 089 USD
|
|
2022-09-20 |
2022-09-16 |
|
VP
Vente planifiée
|
4 026
-0.7%
85,13
342 714 USD
|
4 026
-0.7%
|
85,13
|
342 714 USD
|
|
2022-09-20 |
2022-09-16 |
|
VP
Vente planifiée
|
6 624
-1.1%
84,43
559 291 USD
|
6 624
-1.1%
|
84,43
|
559 291 USD
|
|
2022-08-17 |
2022-08-16 |
|
VP
Vente planifiée
|
1 558
-0.3%
79,47
123 813 USD
|
1 558
-0.3%
|
79,47
|
123 813 USD
|
|
2022-08-17 |
2022-08-16 |
|
VP
Vente planifiée
|
5 852
-1.0%
78,95
462 000 USD
|
5 852
-1.0%
|
78,95
|
462 000 USD
|
|
2022-08-17 |
2022-08-16 |
|
VP
Vente planifiée
|
2 979
-0.5%
77,73
231 556 USD
|
2 979
-0.5%
|
77,73
|
231 556 USD
|
|
2022-08-17 |
2022-08-16 |
|
VP
Vente planifiée
|
811
-0.1%
76,49
62 036 USD
|
811
-0.1%
|
76,49
|
62 036 USD
|
|
2022-08-17 |
2022-08-16 |
|
VP
Vente planifiée
|
800
-0.1%
75,57
60 454 USD
|
800
-0.1%
|
75,57
|
60 454 USD
|
|
2022-08-08 |
2022-08-08 |
|
VP
Vente planifiée
|
11 478
-1.9%
72,77
835 279 USD
|
11 478
-1.9%
|
72,77
|
835 279 USD
|
|
2022-08-08 |
2022-08-05 |
|
VP
Vente planifiée
|
12
-0.0%
73,20
878 USD
|
12
-0.0%
|
73,20
|
878 USD
|
|
2022-08-08 |
2022-08-05 |
|
VP
Vente planifiée
|
7 326
-1.2%
72,52
531 271 USD
|
7 326
-1.2%
|
72,52
|
531 271 USD
|
|
2022-08-08 |
2022-08-05 |
|
VP
Vente planifiée
|
24 835
-3.9%
71,63
1 778 936 USD
|
24 835
-3.9%
|
71,63
|
1 778 936 USD
|
|
2022-08-08 |
2022-08-05 |
|
VP
Vente planifiée
|
4 400
-0.7%
70,53
310 343 USD
|
4 400
-0.7%
|
70,53
|
310 343 USD
|
|
2022-08-08 |
2022-08-04 |
|
VP
Vente planifiée
|
47 949
-7.0%
70,20
3 366 082 USD
|
47 949
-7.0%
|
70,20
|
3 366 082 USD
|
|