2025-01-08 |
2025-01-07 |
|
V
Vente
|
700
-0.1%
2,69
1 883 USD
|
700
-0.1%
|
2,69
|
1 883 USD
|
|
2025-01-08 |
2025-01-07 |
|
V
Vente
|
190 734
-18.2%
1,94
370 024 USD
|
190 734
-18.2%
|
1,94
|
370 024 USD
|
|
2025-01-08 |
2025-01-06 |
|
V
Vente
|
298 350
-22.1%
3,46
1 032 291 USD
|
298 350
-22.1%
|
3,46
|
1 032 291 USD
|
|
2025-01-08 |
2025-01-06 |
|
V
Vente
|
83 326
-5.8%
3,01
250 811 USD
|
83 326
-5.8%
|
3,01
|
250 811 USD
|
|
2023-11-21 |
2023-11-20 |
|
A
Achat
|
12 000
+0.1%
0,73
8 760 USD
|
12 000
+0.1%
|
0,73
|
8 760 USD
|
|
2023-11-21 |
2023-11-17 |
|
A
Achat
|
42 917
+0.4%
0,73
31 329 USD
|
42 917
+0.4%
|
0,73
|
31 329 USD
|
|
2023-11-16 |
2023-11-14 |
|
A
Achat
|
72 818
+0.7%
0,68
49 516 USD
|
72 818
+0.7%
|
0,68
|
49 516 USD
|
|
2023-09-28 |
2023-09-26 |
|
V
Vente
|
5 031 200
-100.0%
0,70
3 521 840 USD
|
5 031 200
-100.0%
|
0,70
|
3 521 840 USD
|
|
2023-09-28 |
2023-09-26 |
|
A
Achat
|
5 031 200
+103.5%
0,70
3 521 840 USD
|
5 031 200
+103.5%
|
0,70
|
3 521 840 USD
|
|
2023-09-06 |
2023-09-06 |
|
A
Achat
|
161
+0.0%
0,69
111 USD
|
161
+0.0%
|
0,69
|
111 USD
|
|
2023-09-06 |
2023-09-05 |
|
A
Achat
|
19 779
+0.4%
0,70
13 845 USD
|
19 779
+0.4%
|
0,70
|
13 845 USD
|
|
2023-09-06 |
2023-09-01 |
|
A
Achat
|
11 597
+0.2%
0,71
8 234 USD
|
11 597
+0.2%
|
0,71
|
8 234 USD
|
|
2023-08-28 |
2023-08-28 |
|
A
Achat
|
9 125
+0.2%
0,64
5 840 USD
|
9 125
+0.2%
|
0,64
|
5 840 USD
|
|
2023-08-28 |
2023-08-25 |
|
A
Achat
|
16 020
+0.3%
0,62
9 932 USD
|
16 020
+0.3%
|
0,62
|
9 932 USD
|
|
2023-08-28 |
2023-08-24 |
|
A
Achat
|
4 400
+0.1%
0,59
2 596 USD
|
4 400
+0.1%
|
0,59
|
2 596 USD
|
|
2023-08-18 |
2023-08-16 |
|
A
Achat
|
46 199
+1.0%
0,59
27 257 USD
|
46 199
+1.0%
|
0,59
|
27 257 USD
|
|
2023-07-26 |
2023-07-24 |
|
A
Achat
|
100 000
+2.1%
0,76
76 000 USD
|
100 000
+2.1%
|
0,76
|
76 000 USD
|
|
2023-07-06 |
2023-07-05 |
|
A
Achat
|
1 780
+0.0%
0,68
1 210 USD
|
1 780
+0.0%
|
0,68
|
1 210 USD
|
|
2023-07-06 |
2023-07-03 |
|
A
Achat
|
81 699
+1.8%
0,69
56 372 USD
|
81 699
+1.8%
|
0,69
|
56 372 USD
|
|
2023-03-08 |
2023-03-07 |
|
A
Achat
|
67 567
+1.4%
0,80
54 054 USD
|
67 567
+1.4%
|
0,80
|
54 054 USD
|
|
2023-03-08 |
2023-03-07 |
|
A
Achat
|
67 568
+1.5%
0,80
54 054 USD
|
67 568
+1.5%
|
0,80
|
54 054 USD
|
|
2023-03-08 |
2023-03-06 |
|
A
Achat
|
51 049
+1.0%
0,79
40 329 USD
|
51 049
+1.0%
|
0,79
|
40 329 USD
|
|
2023-03-08 |
2023-03-06 |
|
A
Achat
|
51 049
+1.1%
0,79
40 329 USD
|
51 049
+1.1%
|
0,79
|
40 329 USD
|
|
2023-01-11 |
2023-01-09 |
|
A
Achat
|
12 830
+0.3%
0,79
10 136 USD
|
12 830
+0.3%
|
0,79
|
10 136 USD
|
|
2023-01-11 |
2023-01-09 |
|
A
Achat
|
12 831
+0.3%
0,79
10 136 USD
|
12 831
+0.3%
|
0,79
|
10 136 USD
|
|
2022-12-23 |
2022-12-22 |
|
A
Achat
|
25 041
+0.5%
0,75
18 781 USD
|
25 041
+0.5%
|
0,75
|
18 781 USD
|
|
2022-12-23 |
2022-12-22 |
|
A
Achat
|
25 042
+0.6%
0,75
18 782 USD
|
25 042
+0.6%
|
0,75
|
18 782 USD
|
|
2022-12-23 |
2022-12-21 |
|
A
Achat
|
200
+0.0%
0,71
142 USD
|
200
+0.0%
|
0,71
|
142 USD
|
|
2022-12-23 |
2022-12-21 |
|
A
Achat
|
200
+0.0%
0,71
142 USD
|
200
+0.0%
|
0,71
|
142 USD
|
|
2022-12-20 |
2022-12-20 |
|
A
Achat
|
12 561
+0.3%
0,73
9 170 USD
|
12 561
+0.3%
|
0,73
|
9 170 USD
|
|
2022-12-20 |
2022-12-20 |
|
A
Achat
|
12 561
+0.3%
0,73
9 170 USD
|
12 561
+0.3%
|
0,73
|
9 170 USD
|
|
2022-12-20 |
2022-12-19 |
|
A
Achat
|
17 224
+0.4%
0,76
13 090 USD
|
17 224
+0.4%
|
0,76
|
13 090 USD
|
|
2022-12-20 |
2022-12-19 |
|
A
Achat
|
17 224
+0.4%
0,76
13 090 USD
|
17 224
+0.4%
|
0,76
|
13 090 USD
|
|
2022-12-20 |
2022-12-16 |
|
A
Achat
|
37 500
+0.8%
0,76
28 500 USD
|
37 500
+0.8%
|
0,76
|
28 500 USD
|
|
2022-12-20 |
2022-12-16 |
|
A
Achat
|
37 500
+0.9%
0,76
28 500 USD
|
37 500
+0.9%
|
0,76
|
28 500 USD
|
|
2022-11-14 |
2022-11-11 |
|
A
Achat
|
132 312
+2.8%
0,92
121 727 USD
|
132 312
+2.8%
|
0,92
|
121 727 USD
|
|
2022-11-14 |
2022-11-11 |
|
A
Achat
|
132 313
+3.1%
0,92
121 728 USD
|
132 313
+3.1%
|
0,92
|
121 728 USD
|
|
2022-11-14 |
2022-11-10 |
|
A
Achat
|
41 738
+0.9%
0,88
36 729 USD
|
41 738
+0.9%
|
0,88
|
36 729 USD
|
|
2022-11-14 |
2022-11-10 |
|
A
Achat
|
41 737
+1.0%
0,88
36 729 USD
|
41 737
+1.0%
|
0,88
|
36 729 USD
|
|
2022-11-14 |
2022-11-09 |
|
A
Achat
|
19 727
+0.4%
0,90
17 754 USD
|
19 727
+0.4%
|
0,90
|
17 754 USD
|
|
2022-11-14 |
2022-11-09 |
|
A
Achat
|
19 727
+0.5%
0,90
17 754 USD
|
19 727
+0.5%
|
0,90
|
17 754 USD
|
|
2022-11-01 |
2022-11-01 |
|
A
Achat
|
7 500
+0.2%
0,97
7 275 USD
|
7 500
+0.2%
|
0,97
|
7 275 USD
|
|
2022-11-01 |
2022-11-01 |
|
A
Achat
|
7 500
+0.2%
0,97
7 275 USD
|
7 500
+0.2%
|
0,97
|
7 275 USD
|
|
2022-11-01 |
2022-10-28 |
|
A
Achat
|
5 900
+0.1%
0,95
5 605 USD
|
5 900
+0.1%
|
0,95
|
5 605 USD
|
|
2022-11-01 |
2022-10-28 |
|
A
Achat
|
5 900
+0.1%
0,95
5 605 USD
|
5 900
+0.1%
|
0,95
|
5 605 USD
|
|
2022-10-17 |
2022-10-17 |
|
A
Achat
|
10 922
+0.2%
0,84
9 174 USD
|
10 922
+0.2%
|
0,84
|
9 174 USD
|
|
2022-10-17 |
2022-10-17 |
|
A
Achat
|
10 922
+0.3%
0,84
9 174 USD
|
10 922
+0.3%
|
0,84
|
9 174 USD
|
|
2022-10-17 |
2022-10-14 |
|
A
Achat
|
11 500
+0.3%
0,82
9 430 USD
|
11 500
+0.3%
|
0,82
|
9 430 USD
|
|
2022-10-17 |
2022-10-14 |
|
A
Achat
|
11 500
+0.3%
0,82
9 430 USD
|
11 500
+0.3%
|
0,82
|
9 430 USD
|
|
2022-10-17 |
2022-10-13 |
|
A
Achat
|
8 697
+0.2%
0,79
6 871 USD
|
8 697
+0.2%
|
0,79
|
6 871 USD
|
|
2022-10-17 |
2022-10-13 |
|
A
Achat
|
8 697
+0.2%
0,79
6 871 USD
|
8 697
+0.2%
|
0,79
|
6 871 USD
|
|
2022-10-11 |
2022-10-11 |
|
A
Achat
|
3 800
+0.1%
0,82
3 116 USD
|
3 800
+0.1%
|
0,82
|
3 116 USD
|
|
2022-10-11 |
2022-10-11 |
|
A
Achat
|
3 800
+0.1%
0,82
3 116 USD
|
3 800
+0.1%
|
0,82
|
3 116 USD
|
|
2022-10-11 |
2022-10-10 |
|
A
Achat
|
24 739
+0.5%
0,83
20 533 USD
|
24 739
+0.5%
|
0,83
|
20 533 USD
|
|
2022-10-11 |
2022-10-10 |
|
A
Achat
|
24 739
+0.6%
0,83
20 533 USD
|
24 739
+0.6%
|
0,83
|
20 533 USD
|
|
2022-10-11 |
2022-10-07 |
|
A
Achat
|
61 476
+1.4%
0,86
52 869 USD
|
61 476
+1.4%
|
0,86
|
52 869 USD
|
|
2022-10-11 |
2022-10-07 |
|
A
Achat
|
61 476
+1.5%
0,86
52 869 USD
|
61 476
+1.5%
|
0,86
|
52 869 USD
|
|
2022-10-04 |
2022-10-04 |
|
A
Achat
|
3 704
+0.1%
0,91
3 371 USD
|
3 704
+0.1%
|
0,91
|
3 371 USD
|
|
2022-10-04 |
2022-10-04 |
|
A
Achat
|
3 705
+0.1%
0,91
3 372 USD
|
3 705
+0.1%
|
0,91
|
3 372 USD
|
|
2022-10-04 |
2022-10-03 |
|
A
Achat
|
326
+0.0%
0,91
297 USD
|
326
+0.0%
|
0,91
|
297 USD
|
|
2022-10-04 |
2022-10-03 |
|
A
Achat
|
326
+0.0%
0,91
297 USD
|
326
+0.0%
|
0,91
|
297 USD
|
|
2022-10-04 |
2022-09-30 |
|
A
Achat
|
918
+0.0%
0,84
771 USD
|
918
+0.0%
|
0,84
|
771 USD
|
|
2022-10-04 |
2022-09-30 |
|
A
Achat
|
917
+0.0%
0,84
770 USD
|
917
+0.0%
|
0,84
|
770 USD
|
|
2022-09-28 |
2022-09-27 |
|
A
Achat
|
6 413
+0.1%
0,83
5 323 USD
|
6 413
+0.1%
|
0,83
|
5 323 USD
|
|
2022-09-28 |
2022-09-27 |
|
A
Achat
|
6 413
+0.2%
0,83
5 323 USD
|
6 413
+0.2%
|
0,83
|
5 323 USD
|
|
2022-09-28 |
2022-09-26 |
|
A
Achat
|
12 626
+0.3%
0,83
10 480 USD
|
12 626
+0.3%
|
0,83
|
10 480 USD
|
|
2022-09-28 |
2022-09-26 |
|
A
Achat
|
12 626
+0.3%
0,83
10 480 USD
|
12 626
+0.3%
|
0,83
|
10 480 USD
|
|
2022-08-01 |
2022-07-28 |
|
A
Achat
|
81
+0.0%
1,03
83 USD
|
81
+0.0%
|
1,03
|
83 USD
|
|
2022-08-01 |
2022-07-28 |
|
A
Achat
|
80
+0.0%
1,03
82 USD
|
80
+0.0%
|
1,03
|
82 USD
|
|
2022-08-01 |
2022-07-28 |
|
V
Vente
|
81
-0.0%
0,99
80 USD
|
81
-0.0%
|
0,99
|
80 USD
|
|
2022-08-01 |
2022-07-28 |
|
V
Vente
|
80
-0.0%
0,99
79 USD
|
80
-0.0%
|
0,99
|
79 USD
|
|
2022-07-19 |
2022-07-16 |
|
A
Achat
|
74 500
+1.7%
2,50
186 250 USD
|
74 500
+1.7%
|
2,50
|
186 250 USD
|
|
2022-07-19 |
2022-07-16 |
|
A
Achat
|
161 800
+4.2%
2,50
404 500 USD
|
161 800
+4.2%
|
2,50
|
404 500 USD
|
|
2022-07-19 |
2022-07-15 |
|
A
Achat
|
13 351
+0.3%
1,02
13 618 USD
|
13 351
+0.3%
|
1,02
|
13 618 USD
|
|
2022-07-19 |
2022-07-15 |
|
A
Achat
|
13 351
+0.3%
1,02
13 618 USD
|
13 351
+0.3%
|
1,02
|
13 618 USD
|
|