2024-04-22 |
2024-04-19 |
|
A
Achat
|
5 500
+0.1%
16,87
92 793 USD
|
5 500
+0.1%
|
16,87
|
92 793 USD
|
|
2024-04-22 |
2024-04-18 |
|
A
Achat
|
12 850
+0.3%
16,63
213 670 USD
|
12 850
+0.3%
|
16,63
|
213 670 USD
|
|
2024-04-17 |
2024-04-17 |
|
A
Achat
|
12 850
+0.3%
16,89
217 015 USD
|
12 850
+0.3%
|
16,89
|
217 015 USD
|
|
2024-04-17 |
2024-04-16 |
|
A
Achat
|
12 850
+0.3%
16,95
217 855 USD
|
12 850
+0.3%
|
16,95
|
217 855 USD
|
|
2024-04-17 |
2024-04-15 |
|
A
Achat
|
11 212
+0.3%
17,00
190 600 USD
|
11 212
+0.3%
|
17,00
|
190 600 USD
|
|
2024-04-15 |
2024-04-11 |
|
A
Achat
|
12 200
+0.3%
16,89
206 048 USD
|
12 200
+0.3%
|
16,89
|
206 048 USD
|
|
2024-04-09 |
2024-04-04 |
|
A
Achat
|
12 299
+0.3%
16,85
207 215 USD
|
12 299
+0.3%
|
16,85
|
207 215 USD
|
|
2024-04-05 |
2024-04-04 |
|
A
Achat
|
12 299
+0.3%
16,73
205 794 USD
|
12 299
+0.3%
|
16,73
|
205 794 USD
|
|
2024-04-05 |
2024-04-03 |
|
A
Achat
|
12 299
+0.3%
16,49
202 770 USD
|
12 299
+0.3%
|
16,49
|
202 770 USD
|
|
2024-04-03 |
2024-04-02 |
|
A
Achat
|
12 299
+0.3%
16,73
205 794 USD
|
12 299
+0.3%
|
16,73
|
205 794 USD
|
|
2024-04-03 |
2024-04-01 |
|
A
Achat
|
4 770
+0.1%
16,49
78 642 USD
|
4 770
+0.1%
|
16,49
|
78 642 USD
|
|
2024-03-29 |
2024-03-27 |
|
A
Achat
|
1 000
+0.0%
16,09
16 090 USD
|
1 000
+0.0%
|
16,09
|
16 090 USD
|
|
2024-03-29 |
2024-03-27 |
|
A
Achat
|
2 300
+0.1%
16,00
36 800 USD
|
2 300
+0.1%
|
16,00
|
36 800 USD
|
|
2024-03-27 |
2024-03-26 |
|
A
Achat
|
11 200
+0.3%
16,14
180 753 USD
|
11 200
+0.3%
|
16,14
|
180 753 USD
|
|
2024-03-27 |
2024-03-25 |
|
A
Achat
|
4 275
+0.1%
16,48
70 443 USD
|
4 275
+0.1%
|
16,48
|
70 443 USD
|
|
2024-03-27 |
2024-03-22 |
|
A
Achat
|
3 471
+0.1%
16,26
56 450 USD
|
3 471
+0.1%
|
16,26
|
56 450 USD
|
|
2024-03-27 |
2024-03-19 |
|
A
Achat
|
991
+0.0%
16,25
16 105 USD
|
991
+0.0%
|
16,25
|
16 105 USD
|
|
2024-03-27 |
2024-03-18 |
|
A
Achat
|
2 277
+0.1%
16,29
37 091 USD
|
2 277
+0.1%
|
16,29
|
37 091 USD
|
|
2023-05-11 |
2023-05-10 |
|
A
Achat
|
2 000
+0.1%
16,99
33 980 USD
|
2 000
+0.1%
|
16,99
|
33 980 USD
|
|
2023-05-11 |
2023-05-10 |
|
A
Achat
|
800
+0.0%
16,97
13 576 USD
|
800
+0.0%
|
16,97
|
13 576 USD
|
|
2023-05-11 |
2023-05-10 |
|
A
Achat
|
1 184
+0.0%
16,80
19 891 USD
|
1 184
+0.0%
|
16,80
|
19 891 USD
|
|
2023-05-11 |
2023-05-09 |
|
A
Achat
|
201
+0.0%
16,84
3 385 USD
|
201
+0.0%
|
16,84
|
3 385 USD
|
|
2023-05-11 |
2023-05-09 |
|
A
Achat
|
1 763
+0.1%
16,85
29 707 USD
|
1 763
+0.1%
|
16,85
|
29 707 USD
|
|
2023-05-11 |
2023-05-09 |
|
A
Achat
|
4
+0.0%
16,76
67 USD
|
4
+0.0%
|
16,76
|
67 USD
|
|
2023-05-11 |
2023-05-09 |
|
A
Achat
|
1
+0.0%
16,75
17 USD
|
1
+0.0%
|
16,75
|
17 USD
|
|
2023-05-11 |
2023-05-09 |
|
A
Achat
|
1
+0.0%
16,71
17 USD
|
1
+0.0%
|
16,71
|
17 USD
|
|
2023-04-18 |
2023-04-14 |
|
A
Achat
|
3 504
+0.1%
18,50
64 824 USD
|
3 504
+0.1%
|
18,50
|
64 824 USD
|
|
2023-04-18 |
2023-04-14 |
|
A
Achat
|
1 517
+0.0%
18,49
28 049 USD
|
1 517
+0.0%
|
18,49
|
28 049 USD
|
|
2023-04-18 |
2023-04-14 |
|
A
Achat
|
2 331
+0.1%
18,48
43 077 USD
|
2 331
+0.1%
|
18,48
|
43 077 USD
|
|
2023-04-18 |
2023-04-14 |
|
A
Achat
|
62
+0.0%
18,47
1 145 USD
|
62
+0.0%
|
18,47
|
1 145 USD
|
|
2023-04-18 |
2023-04-14 |
|
A
Achat
|
58
+0.0%
18,46
1 071 USD
|
58
+0.0%
|
18,46
|
1 071 USD
|
|
2023-04-18 |
2023-04-14 |
|
A
Achat
|
339
+0.0%
18,45
6 255 USD
|
339
+0.0%
|
18,45
|
6 255 USD
|
|
2023-04-18 |
2023-04-14 |
|
A
Achat
|
247
+0.0%
18,44
4 555 USD
|
247
+0.0%
|
18,44
|
4 555 USD
|
|
2023-04-18 |
2023-04-14 |
|
A
Achat
|
100
+0.0%
18,43
1 843 USD
|
100
+0.0%
|
18,43
|
1 843 USD
|
|
2023-04-12 |
2023-04-10 |
|
A
Achat
|
1 352
+0.0%
18,75
25 350 USD
|
1 352
+0.0%
|
18,75
|
25 350 USD
|
|
2023-04-10 |
2023-04-06 |
|
A
Achat
|
4
+0.0%
18,75
75 USD
|
4
+0.0%
|
18,75
|
75 USD
|
|
2023-04-10 |
2023-04-06 |
|
A
Achat
|
100
+0.0%
18,73
1 873 USD
|
100
+0.0%
|
18,73
|
1 873 USD
|
|
2023-04-10 |
2023-04-06 |
|
A
Achat
|
300
+0.0%
18,70
5 610 USD
|
300
+0.0%
|
18,70
|
5 610 USD
|
|
2023-04-10 |
2023-04-06 |
|
A
Achat
|
400
+0.0%
18,69
7 476 USD
|
400
+0.0%
|
18,69
|
7 476 USD
|
|
2023-04-10 |
2023-04-06 |
|
A
Achat
|
1 604
+0.0%
18,68
29 963 USD
|
1 604
+0.0%
|
18,68
|
29 963 USD
|
|
2023-04-10 |
2023-04-06 |
|
A
Achat
|
1 198
+0.0%
18,67
22 367 USD
|
1 198
+0.0%
|
18,67
|
22 367 USD
|
|
2023-04-10 |
2023-04-06 |
|
A
Achat
|
1 025
+0.0%
18,66
19 127 USD
|
1 025
+0.0%
|
18,66
|
19 127 USD
|
|
2023-04-10 |
2023-04-06 |
|
A
Achat
|
227
+0.0%
18,64
4 231 USD
|
227
+0.0%
|
18,64
|
4 231 USD
|
|
2023-04-06 |
2023-04-05 |
|
A
Achat
|
3 338
+0.1%
18,75
62 588 USD
|
3 338
+0.1%
|
18,75
|
62 588 USD
|
|
2023-04-06 |
2023-04-05 |
|
A
Achat
|
3 572
+0.1%
18,74
66 939 USD
|
3 572
+0.1%
|
18,74
|
66 939 USD
|
|
2023-04-06 |
2023-04-05 |
|
A
Achat
|
1 132
+0.0%
18,73
21 202 USD
|
1 132
+0.0%
|
18,73
|
21 202 USD
|
|
2023-04-06 |
2023-04-05 |
|
A
Achat
|
100
+0.0%
18,72
1 872 USD
|
100
+0.0%
|
18,72
|
1 872 USD
|
|
2023-04-06 |
2023-04-04 |
|
A
Achat
|
25
+0.0%
18,75
469 USD
|
25
+0.0%
|
18,75
|
469 USD
|
|
2023-04-06 |
2023-04-04 |
|
A
Achat
|
2 451
+0.1%
18,74
45 932 USD
|
2 451
+0.1%
|
18,74
|
45 932 USD
|
|
2023-04-06 |
2023-04-04 |
|
A
Achat
|
42
+0.0%
18,72
786 USD
|
42
+0.0%
|
18,72
|
786 USD
|
|
2023-04-06 |
2023-04-04 |
|
A
Achat
|
1 225
+0.0%
18,70
22 908 USD
|
1 225
+0.0%
|
18,70
|
22 908 USD
|
|
2023-04-06 |
2023-04-04 |
|
A
Achat
|
59
+0.0%
18,65
1 100 USD
|
59
+0.0%
|
18,65
|
1 100 USD
|
|
2023-03-29 |
2023-03-27 |
|
A
Achat
|
4 057
+0.1%
19,00
77 083 USD
|
4 057
+0.1%
|
19,00
|
77 083 USD
|
|
2023-03-29 |
2023-03-27 |
|
A
Achat
|
933
+0.0%
18,99
17 718 USD
|
933
+0.0%
|
18,99
|
17 718 USD
|
|
2023-03-29 |
2023-03-27 |
|
A
Achat
|
200
+0.0%
18,98
3 796 USD
|
200
+0.0%
|
18,98
|
3 796 USD
|
|
2023-03-29 |
2023-03-27 |
|
A
Achat
|
300
+0.0%
18,97
5 691 USD
|
300
+0.0%
|
18,97
|
5 691 USD
|
|
2023-03-29 |
2023-03-27 |
|
A
Achat
|
200
+0.0%
18,96
3 792 USD
|
200
+0.0%
|
18,96
|
3 792 USD
|
|
2023-03-29 |
2023-03-27 |
|
A
Achat
|
100
+0.0%
18,95
1 895 USD
|
100
+0.0%
|
18,95
|
1 895 USD
|
|
2023-03-27 |
2023-03-24 |
|
A
Achat
|
900
+0.0%
18,50
16 650 USD
|
900
+0.0%
|
18,50
|
16 650 USD
|
|
2023-03-27 |
2023-03-24 |
|
A
Achat
|
200
+0.0%
18,49
3 698 USD
|
200
+0.0%
|
18,49
|
3 698 USD
|
|
2023-03-27 |
2023-03-24 |
|
A
Achat
|
3
+0.0%
18,48
55 USD
|
3
+0.0%
|
18,48
|
55 USD
|
|
2023-03-27 |
2023-03-24 |
|
A
Achat
|
200
+0.0%
18,47
3 694 USD
|
200
+0.0%
|
18,47
|
3 694 USD
|
|
2023-03-27 |
2023-03-24 |
|
A
Achat
|
100
+0.0%
18,43
1 843 USD
|
100
+0.0%
|
18,43
|
1 843 USD
|
|
2023-03-27 |
2023-03-24 |
|
A
Achat
|
300
+0.0%
18,43
5 528 USD
|
300
+0.0%
|
18,43
|
5 528 USD
|
|
2023-03-27 |
2023-03-24 |
|
A
Achat
|
6
+0.0%
18,42
111 USD
|
6
+0.0%
|
18,42
|
111 USD
|
|
2023-03-27 |
2023-03-24 |
|
A
Achat
|
25
+0.0%
18,41
460 USD
|
25
+0.0%
|
18,41
|
460 USD
|
|
2023-03-27 |
2023-03-22 |
|
A
Achat
|
2 705
+0.1%
18,75
50 719 USD
|
2 705
+0.1%
|
18,75
|
50 719 USD
|
|
2023-03-27 |
2023-03-22 |
|
A
Achat
|
1 268
+0.0%
18,75
23 769 USD
|
1 268
+0.0%
|
18,75
|
23 769 USD
|
|
2023-03-27 |
2023-03-22 |
|
A
Achat
|
11 333
+0.3%
18,74
212 380 USD
|
11 333
+0.3%
|
18,74
|
212 380 USD
|
|
2023-03-27 |
2023-03-22 |
|
A
Achat
|
2 021
+0.1%
18,73
37 853 USD
|
2 021
+0.1%
|
18,73
|
37 853 USD
|
|
2023-03-27 |
2023-03-22 |
|
A
Achat
|
1 269
+0.0%
18,72
23 756 USD
|
1 269
+0.0%
|
18,72
|
23 756 USD
|
|
2023-03-27 |
2023-03-22 |
|
A
Achat
|
100
+0.0%
18,71
1 871 USD
|
100
+0.0%
|
18,71
|
1 871 USD
|
|
2023-03-27 |
2023-03-22 |
|
A
Achat
|
604
+0.0%
18,63
11 253 USD
|
604
+0.0%
|
18,63
|
11 253 USD
|
|
2023-03-23 |
2023-03-22 |
|
A
Achat
|
3 511
+0.1%
18,92
66 428 USD
|
3 511
+0.1%
|
18,92
|
66 428 USD
|
|
2023-03-23 |
2023-03-22 |
|
A
Achat
|
1 182
+0.0%
18,91
22 352 USD
|
1 182
+0.0%
|
18,91
|
22 352 USD
|
|