2025-04-07 |
2025-04-07 |
|
A
Achat
|
514
+0.1%
11,41
5 865 USD
|
514
+0.1%
|
11,41
|
5 865 USD
|
|
2025-04-07 |
2025-04-07 |
|
A
Achat
|
1 147
+0.1%
10,74
12 319 USD
|
1 147
+0.1%
|
10,74
|
12 319 USD
|
|
2025-04-07 |
2025-04-04 |
|
A
Achat
|
29
+0.0%
11,25
326 USD
|
29
+0.0%
|
11,25
|
326 USD
|
|
2025-04-07 |
2025-04-04 |
|
A
Achat
|
1 374
+0.1%
11,37
15 622 USD
|
1 374
+0.1%
|
11,37
|
15 622 USD
|
|
2025-04-07 |
2025-04-03 |
|
A
Achat
|
452
+0.0%
12,05
5 447 USD
|
452
+0.0%
|
12,05
|
5 447 USD
|
|
2025-04-07 |
2025-04-03 |
|
A
Achat
|
951
+0.1%
10,75
10 223 USD
|
951
+0.1%
|
10,75
|
10 223 USD
|
|
2025-04-04 |
2025-04-03 |
|
V
Vente
|
200 000
-10.9%
7,95
1 590 000 USD
|
200 000
-10.9%
|
7,95
|
1 590 000 USD
|
|
2025-04-02 |
2025-04-02 |
|
A
Achat
|
1 403
+0.1%
11,73
16 457 USD
|
1 403
+0.1%
|
11,73
|
16 457 USD
|
|
2025-04-02 |
2025-04-01 |
|
A
Achat
|
1 403
+0.1%
11,56
16 219 USD
|
1 403
+0.1%
|
11,56
|
16 219 USD
|
|
2025-04-02 |
2025-03-31 |
|
A
Achat
|
1 403
+0.1%
12,16
17 060 USD
|
1 403
+0.1%
|
12,16
|
17 060 USD
|
|
2025-03-28 |
2025-03-28 |
|
A
Achat
|
1 131
+0.1%
11,35
12 837 USD
|
1 131
+0.1%
|
11,35
|
12 837 USD
|
|
2025-03-28 |
2025-03-27 |
|
A
Achat
|
1 131
+0.1%
10,54
11 921 USD
|
1 131
+0.1%
|
10,54
|
11 921 USD
|
|
2025-03-28 |
2025-03-26 |
|
A
Achat
|
1 131
+0.1%
10,75
12 158 USD
|
1 131
+0.1%
|
10,75
|
12 158 USD
|
|
2025-03-25 |
2025-03-25 |
|
A
Achat
|
1 131
+0.1%
10,74
12 147 USD
|
1 131
+0.1%
|
10,74
|
12 147 USD
|
|
2025-03-25 |
2025-03-24 |
|
A
Achat
|
1 131
+0.1%
10,77
12 181 USD
|
1 131
+0.1%
|
10,77
|
12 181 USD
|
|
2025-03-25 |
2025-03-21 |
|
A
Achat
|
1 742
+0.2%
10,13
17 646 USD
|
1 742
+0.2%
|
10,13
|
17 646 USD
|
|
2025-02-19 |
2025-02-14 |
|
A
Achat
|
1 488
+0.2%
12,07
17 960 USD
|
1 488
+0.2%
|
12,07
|
17 960 USD
|
|
2025-02-13 |
2025-02-13 |
|
A
Achat
|
1 488
+0.2%
11,22
16 695 USD
|
1 488
+0.2%
|
11,22
|
16 695 USD
|
|
2025-02-13 |
2025-02-12 |
|
A
Achat
|
1 488
+0.2%
11,19
16 651 USD
|
1 488
+0.2%
|
11,19
|
16 651 USD
|
|
2025-02-13 |
2025-02-11 |
|
A
Achat
|
1 488
+0.2%
11,23
16 710 USD
|
1 488
+0.2%
|
11,23
|
16 710 USD
|
|
2025-02-13 |
2025-02-10 |
|
A
Achat
|
1 488
+0.2%
11,00
16 368 USD
|
1 488
+0.2%
|
11,00
|
16 368 USD
|
|
2025-02-07 |
2025-02-07 |
|
A
Achat
|
1 469
+0.2%
10,98
16 130 USD
|
1 469
+0.2%
|
10,98
|
16 130 USD
|
|
2025-02-07 |
2025-02-06 |
|
A
Achat
|
1 469
+0.2%
10,95
16 086 USD
|
1 469
+0.2%
|
10,95
|
16 086 USD
|
|
2025-02-07 |
2025-02-05 |
|
A
Achat
|
1 469
+0.2%
10,46
15 366 USD
|
1 469
+0.2%
|
10,46
|
15 366 USD
|
|
2025-02-04 |
2025-02-04 |
|
A
Achat
|
1 469
+0.2%
10,50
15 425 USD
|
1 469
+0.2%
|
10,50
|
15 425 USD
|
|
2025-02-04 |
2025-02-03 |
|
A
Achat
|
1 469
+0.2%
10,43
15 322 USD
|
1 469
+0.2%
|
10,43
|
15 322 USD
|
|
2025-02-04 |
2025-01-31 |
|
A
Achat
|
1 467
+0.2%
10,25
15 037 USD
|
1 467
+0.2%
|
10,25
|
15 037 USD
|
|
2025-01-30 |
2025-01-30 |
|
A
Achat
|
1 467
+0.2%
10,00
14 670 USD
|
1 467
+0.2%
|
10,00
|
14 670 USD
|
|
2025-01-30 |
2025-01-29 |
|
A
Achat
|
1 467
+0.2%
10,07
14 773 USD
|
1 467
+0.2%
|
10,07
|
14 773 USD
|
|
2025-01-30 |
2025-01-28 |
|
A
Achat
|
1 467
+0.2%
9,77
14 333 USD
|
1 467
+0.2%
|
9,77
|
14 333 USD
|
|
2025-01-27 |
2025-01-27 |
|
A
Achat
|
1 467
+0.2%
9,41
13 804 USD
|
1 467
+0.2%
|
9,41
|
13 804 USD
|
|
2025-01-27 |
2025-01-24 |
|
A
Achat
|
1 697
+0.2%
9,11
15 460 USD
|
1 697
+0.2%
|
9,11
|
15 460 USD
|
|
2025-01-27 |
2025-01-23 |
|
A
Achat
|
1 697
+0.2%
9,07
15 392 USD
|
1 697
+0.2%
|
9,07
|
15 392 USD
|
|
2025-01-23 |
2025-01-22 |
|
A
Achat
|
1 697
+0.2%
9,05
15 358 USD
|
1 697
+0.2%
|
9,05
|
15 358 USD
|
|
2025-01-23 |
2025-01-21 |
|
A
Achat
|
1 697
+0.2%
9,20
15 612 USD
|
1 697
+0.2%
|
9,20
|
15 612 USD
|
|
2025-01-17 |
2025-01-17 |
|
A
Achat
|
1 367
+0.1%
9,21
12 590 USD
|
1 367
+0.1%
|
9,21
|
12 590 USD
|
|
2025-01-17 |
2025-01-16 |
|
A
Achat
|
1 367
+0.1%
9,08
12 412 USD
|
1 367
+0.1%
|
9,08
|
12 412 USD
|
|
2025-01-17 |
2025-01-15 |
|
A
Achat
|
1 367
+0.1%
9,18
12 549 USD
|
1 367
+0.1%
|
9,18
|
12 549 USD
|
|
2025-01-14 |
2025-01-14 |
|
A
Achat
|
1 367
+0.1%
8,99
12 289 USD
|
1 367
+0.1%
|
8,99
|
12 289 USD
|
|
2025-01-14 |
2025-01-13 |
|
A
Achat
|
1 367
+0.1%
8,66
11 838 USD
|
1 367
+0.1%
|
8,66
|
11 838 USD
|
|
2025-01-14 |
2025-01-10 |
|
A
Achat
|
1 321
+0.1%
9,04
11 942 USD
|
1 321
+0.1%
|
9,04
|
11 942 USD
|
|
2025-01-08 |
2025-01-08 |
|
A
Achat
|
1 321
+0.1%
8,87
11 717 USD
|
1 321
+0.1%
|
8,87
|
11 717 USD
|
|
2025-01-08 |
2025-01-07 |
|
A
Achat
|
1 321
+0.1%
8,98
11 863 USD
|
1 321
+0.1%
|
8,98
|
11 863 USD
|
|
2025-01-08 |
2025-01-06 |
|
A
Achat
|
1 321
+0.1%
9,03
11 929 USD
|
1 321
+0.1%
|
9,03
|
11 929 USD
|
|
2025-01-03 |
2025-01-03 |
|
A
Achat
|
1 112
+0.1%
9,01
10 019 USD
|
1 112
+0.1%
|
9,01
|
10 019 USD
|
|
2025-01-03 |
2025-01-02 |
|
A
Achat
|
1 112
+0.1%
8,65
9 619 USD
|
1 112
+0.1%
|
8,65
|
9 619 USD
|
|
2025-01-03 |
2024-12-31 |
|
A
Achat
|
2 112
+0.2%
8,69
18 353 USD
|
2 112
+0.2%
|
8,69
|
18 353 USD
|
|
2024-12-30 |
2024-12-30 |
|
A
Achat
|
1 112
+0.1%
9,02
10 030 USD
|
1 112
+0.1%
|
9,02
|
10 030 USD
|
|
2024-12-30 |
2024-12-27 |
|
A
Achat
|
813
+0.1%
8,95
7 276 USD
|
813
+0.1%
|
8,95
|
7 276 USD
|
|
2024-12-30 |
2024-12-26 |
|
A
Achat
|
813
+0.1%
8,83
7 179 USD
|
813
+0.1%
|
8,83
|
7 179 USD
|
|
2024-12-26 |
2024-12-24 |
|
A
Achat
|
813
+0.1%
8,55
6 951 USD
|
813
+0.1%
|
8,55
|
6 951 USD
|
|
2024-12-26 |
2024-12-23 |
|
A
Achat
|
813
+0.1%
8,71
7 081 USD
|
813
+0.1%
|
8,71
|
7 081 USD
|
|
2024-12-23 |
2024-12-20 |
|
A
Achat
|
839
+0.1%
8,35
7 006 USD
|
839
+0.1%
|
8,35
|
7 006 USD
|
|
2024-12-23 |
2024-12-19 |
|
A
Achat
|
839
+0.1%
8,87
7 442 USD
|
839
+0.1%
|
8,87
|
7 442 USD
|
|
2024-12-18 |
2024-12-18 |
|
A
Achat
|
839
+0.1%
8,78
7 366 USD
|
839
+0.1%
|
8,78
|
7 366 USD
|
|
2024-12-18 |
2024-12-17 |
|
A
Achat
|
839
+0.1%
8,97
7 526 USD
|
839
+0.1%
|
8,97
|
7 526 USD
|
|
2024-12-18 |
2024-12-16 |
|
A
Achat
|
839
+0.1%
9,01
7 559 USD
|
839
+0.1%
|
9,01
|
7 559 USD
|
|
2024-12-13 |
2024-12-13 |
|
A
Achat
|
750
+0.1%
8,55
6 413 USD
|
750
+0.1%
|
8,55
|
6 413 USD
|
|
2024-12-13 |
2024-12-12 |
|
A
Achat
|
750
+0.1%
8,77
6 578 USD
|
750
+0.1%
|
8,77
|
6 578 USD
|
|
2024-12-13 |
2024-12-11 |
|
A
Achat
|
750
+0.1%
8,34
6 255 USD
|
750
+0.1%
|
8,34
|
6 255 USD
|
|
2024-11-13 |
2024-11-11 |
|
A
Achat
|
100 000
+5.8%
7,72
772 000 USD
|
100 000
+5.8%
|
7,72
|
772 000 USD
|
|
2024-10-03 |
2024-10-02 |
|
A
Achat
|
100 000
+6.1%
8,40
840 000 USD
|
100 000
+6.1%
|
8,40
|
840 000 USD
|
|
2024-07-24 |
2024-07-19 |
|
A
Achat
|
864
+0.1%
8,93
7 716 USD
|
864
+0.1%
|
8,93
|
7 716 USD
|
|
2024-07-18 |
2024-07-18 |
|
A
Achat
|
864
+0.1%
8,15
7 039 USD
|
864
+0.1%
|
8,15
|
7 039 USD
|
|
2024-07-18 |
2024-07-16 |
|
A
Achat
|
125 000
+15.9%
11,00
1 375 000 USD
|
125 000
+15.9%
|
11,00
|
1 375 000 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Vente
|
200 000
-10.9%
7,15
1 430 000 USD
|
200 000
-10.9%
|
7,15
|
1 430 000 USD
|
|
2024-06-26 |
2024-06-26 |
|
V
Vente
|
100 000
-5.2%
7,02
702 000 USD
|
100 000
-5.2%
|
7,02
|
702 000 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
150 000
-7.2%
7,08
1 062 000 USD
|
150 000
-7.2%
|
7,08
|
1 062 000 USD
|
|
2024-06-26 |
2024-06-24 |
|
V
Vente
|
150 000
-6.7%
7,19
1 078 500 USD
|
150 000
-6.7%
|
7,19
|
1 078 500 USD
|
|
2024-06-21 |
2024-06-21 |
|
V
Vente
|
450 000
-16.8%
7,08
3 186 000 USD
|
450 000
-16.8%
|
7,08
|
3 186 000 USD
|
|
2024-06-21 |
2024-06-20 |
|
V
Vente
|
433 350
-13.9%
7,19
3 115 787 USD
|
433 350
-13.9%
|
7,19
|
3 115 787 USD
|
|
2024-06-21 |
2024-06-18 |
|
V
Vente
|
89 271
-2.8%
7,32
653 464 USD
|
89 271
-2.8%
|
7,32
|
653 464 USD
|
|
2024-06-17 |
2024-06-17 |
|
V
Vente
|
200 000
-5.9%
7,16
1 432 000 USD
|
200 000
-5.9%
|
7,16
|
1 432 000 USD
|
|
2024-06-17 |
2024-06-14 |
|
V
Vente
|
145 058
-4.1%
7,25
1 051 671 USD
|
145 058
-4.1%
|
7,25
|
1 051 671 USD
|
|
2024-06-17 |
2024-06-13 |
|
V
Vente
|
159 720
-4.3%
7,32
1 169 150 USD
|
159 720
-4.3%
|
7,32
|
1 169 150 USD
|
|