2025-04-11 |
2025-04-09 |
|
VP
Vente planifiée
|
210
-0.3%
20,11
4 223 USD
|
210
-0.3%
|
20,11
|
4 223 USD
|
|
2025-04-03 |
2025-04-01 |
|
VP
Vente planifiée
|
5 771
-6.7%
22,66
130 771 USD
|
5 771
-6.7%
|
22,66
|
130 771 USD
|
|
2025-03-18 |
2025-03-17 |
|
VP
Vente planifiée
|
2 695
-5.9%
25,44
68 561 USD
|
2 695
-5.9%
|
25,44
|
68 561 USD
|
|
2025-03-18 |
2025-03-14 |
|
VP
Vente planifiée
|
5 632
-10.9%
24,96
140 575 USD
|
5 632
-10.9%
|
24,96
|
140 575 USD
|
|
2025-03-13 |
2025-03-12 |
|
VP
Vente planifiée
|
7 324
-12.5%
26,34
192 914 USD
|
7 324
-12.5%
|
26,34
|
192 914 USD
|
|
2025-03-13 |
2025-03-11 |
|
VP
Vente planifiée
|
1 091
-1.8%
25,00
27 275 USD
|
1 091
-1.8%
|
25,00
|
27 275 USD
|
|
2025-03-05 |
2025-03-03 |
|
VP
Vente planifiée
|
284
-0.5%
25,46
7 231 USD
|
284
-0.5%
|
25,46
|
7 231 USD
|
|
2025-02-14 |
2025-02-12 |
|
VP
Vente planifiée
|
53
-0.1%
26,54
1 407 USD
|
53
-0.1%
|
26,54
|
1 407 USD
|
|
2025-01-08 |
2025-01-06 |
|
VP
Vente planifiée
|
240
-0.4%
27,02
6 485 USD
|
240
-0.4%
|
27,02
|
6 485 USD
|
|
2024-11-29 |
2024-11-26 |
|
VP
Vente planifiée
|
216
-0.4%
27,20
5 875 USD
|
216
-0.4%
|
27,20
|
5 875 USD
|
|
2024-11-01 |
2024-10-30 |
|
VP
Vente planifiée
|
203
-0.3%
23,15
4 699 USD
|
203
-0.3%
|
23,15
|
4 699 USD
|
|
2024-09-18 |
2024-09-16 |
|
VP
Vente planifiée
|
229
-0.4%
25,12
5 752 USD
|
229
-0.4%
|
25,12
|
5 752 USD
|
|
2024-09-18 |
2024-08-21 |
|
VP
Vente planifiée
|
64
-0.1%
25,61
1 639 USD
|
64
-0.1%
|
25,61
|
1 639 USD
|
|
2024-09-18 |
2024-07-19 |
|
VP
Vente planifiée
|
300
-0.5%
21,01
6 303 USD
|
300
-0.5%
|
21,01
|
6 303 USD
|
|
2024-09-18 |
2024-07-11 |
|
VP
Vente planifiée
|
187
-0.3%
20,54
3 841 USD
|
187
-0.3%
|
20,54
|
3 841 USD
|
|
2024-07-03 |
2024-07-01 |
|
VP
Vente planifiée
|
3 000
-4.6%
21,03
63 090 USD
|
3 000
-4.6%
|
21,03
|
63 090 USD
|
|
2024-05-31 |
2024-05-29 |
|
VP
Vente planifiée
|
345
-0.5%
21,78
7 514 USD
|
345
-0.5%
|
21,78
|
7 514 USD
|
|
2024-05-21 |
2024-05-17 |
|
VP
Vente planifiée
|
57
-0.1%
22,18
1 264 USD
|
57
-0.1%
|
22,18
|
1 264 USD
|
|
2024-04-23 |
2024-04-22 |
|
VP
Vente planifiée
|
410
-0.6%
16,50
6 765 USD
|
410
-0.6%
|
16,50
|
6 765 USD
|
|
2024-04-23 |
2024-04-18 |
|
VP
Vente planifiée
|
348
-0.5%
15,31
5 328 USD
|
348
-0.5%
|
15,31
|
5 328 USD
|
|
2024-04-03 |
2024-04-01 |
|
VP
Vente planifiée
|
4 000
-5.7%
17,65
70 600 USD
|
4 000
-5.7%
|
17,65
|
70 600 USD
|
|
2024-03-12 |
2024-03-12 |
|
VP
Vente planifiée
|
4 361
-5.9%
16,60
72 393 USD
|
4 361
-5.9%
|
16,60
|
72 393 USD
|
|
2024-03-12 |
2024-03-11 |
|
VP
Vente planifiée
|
269
-0.4%
17,42
4 686 USD
|
269
-0.4%
|
17,42
|
4 686 USD
|
|
2024-02-23 |
2024-02-21 |
|
VP
Vente planifiée
|
58
-0.1%
17,35
1 006 USD
|
58
-0.1%
|
17,35
|
1 006 USD
|
|
2024-01-25 |
2024-01-23 |
|
VP
Vente planifiée
|
336
-0.8%
17,11
5 749 USD
|
336
-0.8%
|
17,11
|
5 749 USD
|
|
2024-01-23 |
2024-01-19 |
|
VP
Vente planifiée
|
862
-2.0%
16,76
14 447 USD
|
862
-2.0%
|
16,76
|
14 447 USD
|
|
2023-12-04 |
2023-12-01 |
|
VP
Vente planifiée
|
394
-0.9%
12,37
4 874 USD
|
394
-0.9%
|
12,37
|
4 874 USD
|
|
2023-11-15 |
2023-11-13 |
|
VP
Vente planifiée
|
76
-0.2%
10,77
819 USD
|
76
-0.2%
|
10,77
|
819 USD
|
|
2023-08-29 |
2023-08-25 |
|
VP
Vente planifiée
|
347
-0.8%
10,99
3 814 USD
|
347
-0.8%
|
10,99
|
3 814 USD
|
|
2023-08-16 |
2023-08-14 |
|
VP
Vente planifiée
|
104
-0.2%
12,38
1 288 USD
|
104
-0.2%
|
12,38
|
1 288 USD
|
|
2023-07-26 |
2023-07-24 |
|
VP
Vente planifiée
|
462
-1.0%
19,50
9 009 USD
|
462
-1.0%
|
19,50
|
9 009 USD
|
|
2023-06-02 |
2023-05-31 |
|
VP
Vente planifiée
|
337
-0.8%
23,21
7 822 USD
|
337
-0.8%
|
23,21
|
7 822 USD
|
|
2023-05-17 |
2023-05-15 |
|
VP
Vente planifiée
|
72
-0.2%
18,71
1 347 USD
|
72
-0.2%
|
18,71
|
1 347 USD
|
|
2023-04-21 |
2023-04-19 |
|
VP
Vente planifiée
|
292
-0.7%
19,33
5 644 USD
|
292
-0.7%
|
19,33
|
5 644 USD
|
|
2023-04-10 |
2023-04-06 |
|
V
Vente
|
739
-1.7%
20,03
14 802 USD
|
739
-1.7%
|
20,03
|
14 802 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Vente
|
1 022
-2.3%
22,75
23 251 USD
|
1 022
-2.3%
|
22,75
|
23 251 USD
|
|
2023-02-13 |
2023-02-09 |
|
V
Vente
|
55
-0.1%
24,60
1 353 USD
|
55
-0.1%
|
24,60
|
1 353 USD
|
|
2023-01-20 |
2023-01-19 |
|
V
Vente
|
374
-0.8%
22,93
8 576 USD
|
374
-0.8%
|
22,93
|
8 576 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Vente
|
38
-0.1%
23,16
880 USD
|
38
-0.1%
|
23,16
|
880 USD
|
|
2022-10-31 |
2022-10-28 |
|
V
Vente
|
272
-0.8%
21,76
5 919 USD
|
272
-0.8%
|
21,76
|
5 919 USD
|
|
2022-08-11 |
2022-08-10 |
|
V
Vente
|
40
-0.1%
23,17
927 USD
|
40
-0.1%
|
23,17
|
927 USD
|
|
2022-07-26 |
2022-07-22 |
|
V
Vente
|
252
-0.8%
17,85
4 498 USD
|
252
-0.8%
|
17,85
|
4 498 USD
|
|
2022-05-17 |
2022-05-13 |
|
V
Vente
|
40
-0.1%
12,32
493 USD
|
40
-0.1%
|
12,32
|
493 USD
|
|
2022-04-22 |
2022-04-21 |
|
V
Vente
|
325
-1.0%
13,94
4 531 USD
|
325
-1.0%
|
13,94
|
4 531 USD
|
|
2022-02-14 |
2022-02-10 |
|
V
Vente
|
197
-1.0%
29,38
5 788 USD
|
197
-1.0%
|
29,38
|
5 788 USD
|
|
2022-01-24 |
2022-01-20 |
|
V
Vente
|
332
-1.7%
30,24
10 040 USD
|
332
-1.7%
|
30,24
|
10 040 USD
|
|
2021-10-22 |
2021-10-20 |
|
V
Vente
|
272
-1.4%
42,34
11 516 USD
|
272
-1.4%
|
42,34
|
11 516 USD
|
|
2021-07-22 |
2021-07-20 |
|
V
Vente
|
1 059
-5.1%
45,10
47 761 USD
|
1 059
-5.1%
|
45,10
|
47 761 USD
|
|