2025-01-02 |
2024-12-31 |
|
A
Achat
|
3 600
+0.9%
27,12
97 638 USD
|
3 600
+0.9%
|
27,12
|
97 638 USD
|
|
2025-01-02 |
2024-12-30 |
|
A
Achat
|
7 300
+1.9%
26,73
195 122 USD
|
7 300
+1.9%
|
26,73
|
195 122 USD
|
|
2024-12-23 |
2024-12-20 |
|
A
Achat
|
4 399
+1.1%
26,13
114 942 USD
|
4 399
+1.1%
|
26,13
|
114 942 USD
|
|
2024-12-23 |
2024-12-19 |
|
A
Achat
|
13 901
+3.8%
25,10
348 922 USD
|
13 901
+3.8%
|
25,10
|
348 922 USD
|
|
2024-12-16 |
2024-12-12 |
|
A
Achat
|
32 066
+9.5%
25,11
805 273 USD
|
32 066
+9.5%
|
25,11
|
805 273 USD
|
|
2024-12-04 |
2024-12-03 |
|
A
Achat
|
1 350
+0.8%
26,49
35 755 USD
|
1 350
+0.8%
|
26,49
|
35 755 USD
|
|
2024-12-04 |
2024-12-03 |
|
A
Achat
|
150
+0.1%
26,50
3 975 USD
|
150
+0.1%
|
26,50
|
3 975 USD
|
|
2024-12-04 |
2024-12-02 |
|
A
Achat
|
3 200
+1.8%
26,21
83 867 USD
|
3 200
+1.8%
|
26,21
|
83 867 USD
|
|
2024-12-04 |
2024-12-02 |
|
A
Achat
|
4 150
+2.5%
26,14
108 484 USD
|
4 150
+2.5%
|
26,14
|
108 484 USD
|
|
2024-11-26 |
2024-11-25 |
|
A
Achat
|
1 300
+0.7%
25,02
32 530 USD
|
1 300
+0.7%
|
25,02
|
32 530 USD
|
|
2024-11-26 |
2024-11-25 |
|
A
Achat
|
1 810
+1.1%
25,01
45 268 USD
|
1 810
+1.1%
|
25,01
|
45 268 USD
|
|
2024-11-26 |
2024-11-22 |
|
A
Achat
|
1 797
+1.0%
25,30
45 464 USD
|
1 797
+1.0%
|
25,30
|
45 464 USD
|
|
2024-11-26 |
2024-11-22 |
|
A
Achat
|
3 936
+2.4%
25,23
99 319 USD
|
3 936
+2.4%
|
25,23
|
99 319 USD
|
|
2024-11-25 |
2024-11-18 |
|
A
Achat
|
2 674
+1.6%
26,00
69 524 USD
|
2 674
+1.6%
|
26,00
|
69 524 USD
|
|
2024-11-25 |
2024-11-18 |
|
A
Achat
|
2 567
+1.6%
26,25
67 384 USD
|
2 567
+1.6%
|
26,25
|
67 384 USD
|
|
2024-11-25 |
2024-11-15 |
|
A
Achat
|
8 069
+5.0%
25,64
206 889 USD
|
8 069
+5.0%
|
25,64
|
206 889 USD
|
|
2024-11-25 |
2024-11-15 |
|
A
Achat
|
3 500
+2.2%
25,42
88 970 USD
|
3 500
+2.2%
|
25,42
|
88 970 USD
|
|
2024-11-25 |
2024-11-14 |
|
A
Achat
|
1 931
+1.2%
23,04
44 490 USD
|
1 931
+1.2%
|
23,04
|
44 490 USD
|
|
2024-11-25 |
2024-11-14 |
|
A
Achat
|
1 500
+1.0%
22,95
34 425 USD
|
1 500
+1.0%
|
22,95
|
34 425 USD
|
|