2025-01-07 |
2025-01-07 |
|
VP
Vente planifiée
|
93
-0.1%
253,19
23 547 USD
|
93
-0.1%
|
253,19
|
23 547 USD
|
|
2025-01-07 |
2025-01-07 |
|
VP
Vente planifiée
|
2 273
-2.8%
252,09
572 994 USD
|
2 273
-2.8%
|
252,09
|
572 994 USD
|
|
2025-01-07 |
2025-01-07 |
|
VP
Vente planifiée
|
1 311
-1.6%
251,48
329 691 USD
|
1 311
-1.6%
|
251,48
|
329 691 USD
|
|
2024-10-10 |
2024-10-08 |
|
VP
Vente planifiée
|
2 064
-2.3%
236,01
487 133 USD
|
2 064
-2.3%
|
236,01
|
487 133 USD
|
|
2024-10-10 |
2024-10-08 |
|
VP
Vente planifiée
|
1 070
-1.2%
235,33
251 803 USD
|
1 070
-1.2%
|
235,33
|
251 803 USD
|
|
2024-07-09 |
2024-07-08 |
|
VP
Vente planifiée
|
800
-0.9%
227,16
181 731 USD
|
800
-0.9%
|
227,16
|
181 731 USD
|
|
2024-07-09 |
2024-07-08 |
|
VP
Vente planifiée
|
2 234
-2.4%
226,60
506 226 USD
|
2 234
-2.4%
|
226,60
|
506 226 USD
|
|
2024-07-09 |
2024-07-08 |
|
VP
Vente planifiée
|
100
-0.1%
224,34
22 434 USD
|
100
-0.1%
|
224,34
|
22 434 USD
|
|
2024-04-09 |
2024-04-08 |
|
VP
Vente planifiée
|
436
-0.7%
269,75
117 610 USD
|
436
-0.7%
|
269,75
|
117 610 USD
|
|
2024-04-09 |
2024-04-08 |
|
VP
Vente planifiée
|
3 579
-5.1%
268,58
961 263 USD
|
3 579
-5.1%
|
268,58
|
961 263 USD
|
|
2024-04-09 |
2024-04-08 |
|
VP
Vente planifiée
|
4 432
-5.9%
267,76
1 186 703 USD
|
4 432
-5.9%
|
267,76
|
1 186 703 USD
|
|
2024-01-09 |
2024-01-08 |
|
VP
Vente planifiée
|
150
-0.2%
273,28
40 992 USD
|
150
-0.2%
|
273,28
|
40 992 USD
|
|
2024-01-09 |
2024-01-08 |
|
VP
Vente planifiée
|
2 247
-2.6%
272,66
612 658 USD
|
2 247
-2.6%
|
272,66
|
612 658 USD
|
|
2024-01-09 |
2024-01-08 |
|
VP
Vente planifiée
|
430
-0.5%
271,69
116 826 USD
|
430
-0.5%
|
271,69
|
116 826 USD
|
|
2024-01-09 |
2024-01-08 |
|
VP
Vente planifiée
|
193
-0.2%
270,16
52 141 USD
|
193
-0.2%
|
270,16
|
52 141 USD
|
|
2024-01-09 |
2024-01-08 |
|
VP
Vente planifiée
|
426
-0.5%
265,64
113 163 USD
|
426
-0.5%
|
265,64
|
113 163 USD
|
|
2024-01-09 |
2024-01-05 |
|
V
Vente
|
2 418
-2.7%
265,89
642 924 USD
|
2 418
-2.7%
|
265,89
|
642 924 USD
|
|
2023-12-04 |
2023-11-30 |
|
VP
Vente planifiée
|
119
-0.1%
271,10
32 261 USD
|
119
-0.1%
|
271,10
|
32 261 USD
|
|
2023-12-04 |
2023-11-30 |
|
VP
Vente planifiée
|
185
-0.2%
270,57
50 055 USD
|
185
-0.2%
|
270,57
|
50 055 USD
|
|
2023-12-04 |
2023-11-30 |
|
VP
Vente planifiée
|
276
-0.3%
269,00
74 244 USD
|
276
-0.3%
|
269,00
|
74 244 USD
|
|
2023-12-04 |
2023-11-30 |
|
VP
Vente planifiée
|
191
-0.2%
267,87
51 163 USD
|
191
-0.2%
|
267,87
|
51 163 USD
|
|
2023-12-04 |
2023-11-30 |
|
VP
Vente planifiée
|
88
-0.1%
267,01
23 496 USD
|
88
-0.1%
|
267,01
|
23 496 USD
|
|
2023-12-04 |
2023-11-30 |
|
VP
Vente planifiée
|
98
-0.1%
265,21
25 991 USD
|
98
-0.1%
|
265,21
|
25 991 USD
|
|
2023-12-04 |
2023-11-30 |
|
VP
Vente planifiée
|
178
-0.2%
264,47
47 076 USD
|
178
-0.2%
|
264,47
|
47 076 USD
|
|
2023-12-04 |
2023-11-30 |
|
VP
Vente planifiée
|
207
-0.2%
263,07
54 455 USD
|
207
-0.2%
|
263,07
|
54 455 USD
|
|
2023-12-04 |
2023-11-30 |
|
VP
Vente planifiée
|
69
-0.1%
261,47
18 042 USD
|
69
-0.1%
|
261,47
|
18 042 USD
|
|
2023-10-10 |
2023-10-06 |
|
VP
Vente planifiée
|
152
-0.2%
204,45
31 076 USD
|
152
-0.2%
|
204,45
|
31 076 USD
|
|
2023-10-10 |
2023-10-06 |
|
VP
Vente planifiée
|
738
-0.8%
204,04
150 581 USD
|
738
-0.8%
|
204,04
|
150 581 USD
|
|
2023-10-10 |
2023-10-06 |
|
VP
Vente planifiée
|
1 849
-2.0%
202,52
374 466 USD
|
1 849
-2.0%
|
202,52
|
374 466 USD
|
|
2023-10-10 |
2023-10-05 |
|
V
Vente
|
27
-0.0%
206,44
5 574 USD
|
27
-0.0%
|
206,44
|
5 574 USD
|
|
2023-10-10 |
2023-10-05 |
|
V
Vente
|
4 218
-4.3%
205,41
866 410 USD
|
4 218
-4.3%
|
205,41
|
866 410 USD
|
|
2023-09-07 |
2023-09-06 |
|
VP
Vente planifiée
|
16 865
-14.8%
248,20
4 185 896 USD
|
16 865
-14.8%
|
248,20
|
4 185 896 USD
|
|
2023-09-07 |
2023-09-06 |
|
VP
Vente planifiée
|
7 000
-5.8%
247,31
1 731 171 USD
|
7 000
-5.8%
|
247,31
|
1 731 171 USD
|
|
2023-09-07 |
2023-09-06 |
|
VP
Vente planifiée
|
500
-0.4%
246,06
123 029 USD
|
500
-0.4%
|
246,06
|
123 029 USD
|
|
2023-07-07 |
2023-07-05 |
|
VP
Vente planifiée
|
7
-0.0%
222,24
1 556 USD
|
7
-0.0%
|
222,24
|
1 556 USD
|
|
2023-07-07 |
2023-07-05 |
|
VP
Vente planifiée
|
4 216
-3.3%
221,43
933 559 USD
|
4 216
-3.3%
|
221,43
|
933 559 USD
|
|
2023-04-07 |
2023-04-05 |
|
V
Vente
|
143
-0.2%
197,25
28 206 USD
|
143
-0.2%
|
197,25
|
28 206 USD
|
|
2023-04-07 |
2023-04-05 |
|
V
Vente
|
7 625
-8.5%
196,35
1 497 167 USD
|
7 625
-8.5%
|
196,35
|
1 497 167 USD
|
|
2023-01-09 |
2023-01-05 |
|
V
Vente
|
103
-0.1%
160,89
16 572 USD
|
103
-0.1%
|
160,89
|
16 572 USD
|
|
2023-01-09 |
2023-01-05 |
|
V
Vente
|
2 248
-2.4%
161,76
363 628 USD
|
2 248
-2.4%
|
161,76
|
363 628 USD
|
|
2022-10-18 |
2022-10-15 |
|
V
Vente
|
3 080
-3.2%
147,14
453 198 USD
|
3 080
-3.2%
|
147,14
|
453 198 USD
|
|
2022-07-19 |
2022-07-15 |
|
V
Vente
|
3 079
-3.1%
138,49
426 397 USD
|
3 079
-3.1%
|
138,49
|
426 397 USD
|
|
2022-04-20 |
2022-04-19 |
|
VP
Vente planifiée
|
2 404
-3.7%
225,00
540 900 USD
|
2 404
-3.7%
|
225,00
|
540 900 USD
|
|
2022-04-20 |
2022-04-18 |
|
V
Vente
|
22
-0.0%
220,43
4 850 USD
|
22
-0.0%
|
220,43
|
4 850 USD
|
|
2022-04-20 |
2022-04-18 |
|
V
Vente
|
43
-0.1%
220,06
9 463 USD
|
43
-0.1%
|
220,06
|
9 463 USD
|
|
2022-04-20 |
2022-04-18 |
|
V
Vente
|
21
-0.0%
220,11
4 622 USD
|
21
-0.0%
|
220,11
|
4 622 USD
|
|
2022-04-20 |
2022-04-18 |
|
V
Vente
|
4 936
-7.1%
218,09
1 076 499 USD
|
4 936
-7.1%
|
218,09
|
1 076 499 USD
|
|
2022-01-20 |
2022-01-19 |
|
VP
Vente planifiée
|
20
-0.0%
254,86
5 097 USD
|
20
-0.0%
|
254,86
|
5 097 USD
|
|
2022-01-20 |
2022-01-19 |
|
VP
Vente planifiée
|
260
-0.4%
254,27
66 109 USD
|
260
-0.4%
|
254,27
|
66 109 USD
|
|
2022-01-20 |
2022-01-19 |
|
VP
Vente planifiée
|
220
-0.3%
253,28
55 721 USD
|
220
-0.3%
|
253,28
|
55 721 USD
|
|
2022-01-20 |
2022-01-19 |
|
VP
Vente planifiée
|
260
-0.4%
251,98
65 516 USD
|
260
-0.4%
|
251,98
|
65 516 USD
|
|
2022-01-20 |
2022-01-19 |
|
VP
Vente planifiée
|
280
-0.4%
251,04
70 290 USD
|
280
-0.4%
|
251,04
|
70 290 USD
|
|
2022-01-20 |
2022-01-19 |
|
VP
Vente planifiée
|
300
-0.4%
249,94
74 981 USD
|
300
-0.4%
|
249,94
|
74 981 USD
|
|
2022-01-20 |
2022-01-19 |
|
VP
Vente planifiée
|
111
-0.2%
248,99
27 637 USD
|
111
-0.2%
|
248,99
|
27 637 USD
|
|
2022-01-20 |
2022-01-19 |
|
VP
Vente planifiée
|
40
-0.1%
247,43
9 897 USD
|
40
-0.1%
|
247,43
|
9 897 USD
|
|
2022-01-20 |
2022-01-18 |
|
VP
Vente planifiée
|
24
-0.0%
248,45
5 963 USD
|
24
-0.0%
|
248,45
|
5 963 USD
|
|
2022-01-20 |
2022-01-18 |
|
VP
Vente planifiée
|
1 894
-2.6%
247,94
469 591 USD
|
1 894
-2.6%
|
247,94
|
469 591 USD
|
|
2021-11-24 |
2021-11-22 |
|
VP
Vente planifiée
|
590
-0.8%
285,51
168 451 USD
|
590
-0.8%
|
285,51
|
168 451 USD
|
|
2021-10-19 |
2021-10-18 |
|
VP
Vente planifiée
|
630
-0.8%
267,55
168 557 USD
|
630
-0.8%
|
267,55
|
168 557 USD
|
|
2021-10-19 |
2021-10-15 |
|
VP
Vente planifiée
|
2 459
-3.2%
270,09
664 149 USD
|
2 459
-3.2%
|
270,09
|
664 149 USD
|
|
2021-06-02 |
2021-05-28 |
|
VP
Vente planifiée
|
2 483
-3.0%
230,72
572 878 USD
|
2 483
-3.0%
|
230,72
|
572 878 USD
|
|
2021-04-19 |
2021-04-16 |
|
VP
Vente planifiée
|
630
-0.8%
255,64
161 053 USD
|
630
-0.8%
|
255,64
|
161 053 USD
|
|
2021-04-19 |
2021-04-15 |
|
VP
Vente planifiée
|
5 778
-6.5%
257,83
1 489 724 USD
|
5 778
-6.5%
|
257,83
|
1 489 724 USD
|
|
2021-01-20 |
2021-01-15 |
|
V
Vente
|
20
-0.0%
228,70
4 574 USD
|
20
-0.0%
|
228,70
|
4 574 USD
|
|
2021-01-20 |
2021-01-15 |
|
V
Vente
|
60
-0.1%
227,96
13 678 USD
|
60
-0.1%
|
227,96
|
13 678 USD
|
|
2021-01-20 |
2021-01-15 |
|
V
Vente
|
140
-0.2%
227,15
31 800 USD
|
140
-0.2%
|
227,15
|
31 800 USD
|
|
2021-01-20 |
2021-01-15 |
|
V
Vente
|
340
-0.5%
225,63
76 713 USD
|
340
-0.5%
|
225,63
|
76 713 USD
|
|
2021-01-20 |
2021-01-15 |
|
V
Vente
|
354
-0.5%
224,58
79 501 USD
|
354
-0.5%
|
224,58
|
79 501 USD
|
|
2021-01-20 |
2020-11-30 |
|
VP
Vente planifiée
|
808
-1.1%
222,49
179 775 USD
|
808
-1.1%
|
222,49
|
179 775 USD
|
|
2020-11-30 |
2020-11-25 |
|
VP
Vente planifiée
|
1 329
-1.8%
215,00
285 735 USD
|
1 329
-1.8%
|
215,00
|
285 735 USD
|
|
2020-11-25 |
2020-11-23 |
|
VP
Vente planifiée
|
1 329
-1.8%
210,47
279 715 USD
|
1 329
-1.8%
|
210,47
|
279 715 USD
|
|
2020-10-19 |
2020-10-15 |
|
V
Vente
|
95
-0.1%
225,03
21 378 USD
|
95
-0.1%
|
225,03
|
21 378 USD
|
|
2020-10-19 |
2020-10-15 |
|
V
Vente
|
4 707
-6.0%
224,03
1 054 493 USD
|
4 707
-6.0%
|
224,03
|
1 054 493 USD
|
|