2024-11-18 |
2024-11-15 |
|
V
Vente
|
21 085
-15.7%
18,78
395 871 USD
|
21 085
-15.7%
|
18,78
|
395 871 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
800
-0.6%
18,60
14 882 USD
|
800
-0.6%
|
18,60
|
14 882 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
5 460
-3.9%
18,63
101 731 USD
|
5 460
-3.9%
|
18,63
|
101 731 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Vente
|
22 655
-13.8%
18,77
425 218 USD
|
22 655
-13.8%
|
18,77
|
425 218 USD
|
|
2023-06-22 |
2023-06-22 |
|
V
Vente
|
50 000
-25.2%
20,15
1 007 500 USD
|
50 000
-25.2%
|
20,15
|
1 007 500 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Vente
|
10
-0.0%
18,73
187 USD
|
10
-0.0%
|
18,73
|
187 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Vente
|
100
-0.1%
18,71
1 871 USD
|
100
-0.1%
|
18,71
|
1 871 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Vente
|
100
-0.1%
18,69
1 869 USD
|
100
-0.1%
|
18,69
|
1 869 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Vente
|
33
-0.0%
18,67
616 USD
|
33
-0.0%
|
18,67
|
616 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Vente
|
690
-0.3%
18,65
12 869 USD
|
690
-0.3%
|
18,65
|
12 869 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Vente
|
367
-0.2%
18,63
6 837 USD
|
367
-0.2%
|
18,63
|
6 837 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Vente
|
1 000
-0.5%
18,62
18 620 USD
|
1 000
-0.5%
|
18,62
|
18 620 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Vente
|
100
-0.0%
18,58
1 858 USD
|
100
-0.0%
|
18,58
|
1 858 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Vente
|
100
-0.0%
18,55
1 855 USD
|
100
-0.0%
|
18,55
|
1 855 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
74
-0.0%
23,29
1 723 USD
|
74
-0.0%
|
23,29
|
1 723 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
100
-0.1%
23,10
2 310 USD
|
100
-0.1%
|
23,10
|
2 310 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
30
-0.0%
23,09
693 USD
|
30
-0.0%
|
23,09
|
693 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
70
-0.0%
22,98
1 609 USD
|
70
-0.0%
|
22,98
|
1 609 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
140
-0.1%
23,10
3 233 USD
|
140
-0.1%
|
23,10
|
3 233 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
290
-0.2%
23,13
6 708 USD
|
290
-0.2%
|
23,13
|
6 708 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
40
-0.0%
23,13
925 USD
|
40
-0.0%
|
23,13
|
925 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
100
-0.1%
23,31
2 331 USD
|
100
-0.1%
|
23,31
|
2 331 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
100
-0.1%
23,34
2 334 USD
|
100
-0.1%
|
23,34
|
2 334 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
100
-0.1%
23,17
2 317 USD
|
100
-0.1%
|
23,17
|
2 317 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
10
-0.0%
23,12
231 USD
|
10
-0.0%
|
23,12
|
231 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
200
-0.1%
23,23
4 645 USD
|
200
-0.1%
|
23,23
|
4 645 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
100
-0.1%
23,20
2 320 USD
|
100
-0.1%
|
23,20
|
2 320 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
588
-0.3%
23,09
13 577 USD
|
588
-0.3%
|
23,09
|
13 577 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
100
-0.1%
23,06
2 306 USD
|
100
-0.1%
|
23,06
|
2 306 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
101
-0.1%
23,21
2 344 USD
|
101
-0.1%
|
23,21
|
2 344 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
100
-0.1%
23,14
2 314 USD
|
100
-0.1%
|
23,14
|
2 314 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
400
-0.2%
23,19
9 276 USD
|
400
-0.2%
|
23,19
|
9 276 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
15
-0.0%
23,38
351 USD
|
15
-0.0%
|
23,38
|
351 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
125
-0.1%
23,35
2 918 USD
|
125
-0.1%
|
23,35
|
2 918 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
60
-0.0%
23,37
1 402 USD
|
60
-0.0%
|
23,37
|
1 402 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
439
-0.2%
23,22
10 194 USD
|
439
-0.2%
|
23,22
|
10 194 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
20
-0.0%
23,33
467 USD
|
20
-0.0%
|
23,33
|
467 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
50
-0.0%
23,22
1 161 USD
|
50
-0.0%
|
23,22
|
1 161 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
30
-0.0%
23,19
696 USD
|
30
-0.0%
|
23,19
|
696 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
106
-0.1%
23,25
2 465 USD
|
106
-0.1%
|
23,25
|
2 465 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
205
-0.1%
23,34
4 784 USD
|
205
-0.1%
|
23,34
|
4 784 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
395
-0.2%
23,18
9 156 USD
|
395
-0.2%
|
23,18
|
9 156 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
100
-0.1%
23,30
2 330 USD
|
100
-0.1%
|
23,30
|
2 330 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
100
-0.1%
23,16
2 316 USD
|
100
-0.1%
|
23,16
|
2 316 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
70
-0.0%
23,14
1 620 USD
|
70
-0.0%
|
23,14
|
1 620 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
130
-0.1%
23,30
3 029 USD
|
130
-0.1%
|
23,30
|
3 029 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
55
-0.0%
23,46
1 290 USD
|
55
-0.0%
|
23,46
|
1 290 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
100
-0.1%
23,29
2 329 USD
|
100
-0.1%
|
23,29
|
2 329 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
490
-0.3%
23,08
11 309 USD
|
490
-0.3%
|
23,08
|
11 309 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
20
-0.0%
23,28
466 USD
|
20
-0.0%
|
23,28
|
466 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
100
-0.1%
23,07
2 307 USD
|
100
-0.1%
|
23,07
|
2 307 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
110
-0.1%
23,24
2 556 USD
|
110
-0.1%
|
23,24
|
2 556 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
10
-0.0%
23,27
233 USD
|
10
-0.0%
|
23,27
|
233 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
552
-0.3%
23,06
12 729 USD
|
552
-0.3%
|
23,06
|
12 729 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
10
-0.0%
23,25
232 USD
|
10
-0.0%
|
23,25
|
232 USD
|
|
2022-01-05 |
2022-01-04 |
|
V
Vente
|
150
-0.1%
23,27
3 490 USD
|
150
-0.1%
|
23,27
|
3 490 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Vente
|
100
-0.1%
23,10
2 310 USD
|
100
-0.1%
|
23,10
|
2 310 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Vente
|
190
-0.1%
23,03
4 376 USD
|
190
-0.1%
|
23,03
|
4 376 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Vente
|
100
-0.1%
23,01
2 301 USD
|
100
-0.1%
|
23,01
|
2 301 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Vente
|
10
-0.0%
23,00
230 USD
|
10
-0.0%
|
23,00
|
230 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Vente
|
100
-0.1%
22,99
2 299 USD
|
100
-0.1%
|
22,99
|
2 299 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Vente
|
95
-0.1%
22,96
2 181 USD
|
95
-0.1%
|
22,96
|
2 181 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Vente
|
100
-0.1%
22,93
2 293 USD
|
100
-0.1%
|
22,93
|
2 293 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Vente
|
605
-0.3%
22,91
13 861 USD
|
605
-0.3%
|
22,91
|
13 861 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Vente
|
100
-0.1%
22,81
2 281 USD
|
100
-0.1%
|
22,81
|
2 281 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Vente
|
300
-0.2%
22,80
6 840 USD
|
300
-0.2%
|
22,80
|
6 840 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Vente
|
100
-0.1%
22,79
2 279 USD
|
100
-0.1%
|
22,79
|
2 279 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Vente
|
100
-0.1%
22,78
2 278 USD
|
100
-0.1%
|
22,78
|
2 278 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Vente
|
200
-0.1%
22,76
4 552 USD
|
200
-0.1%
|
22,76
|
4 552 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Vente
|
100
-0.1%
22,75
2 275 USD
|
100
-0.1%
|
22,75
|
2 275 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Vente
|
100
-0.1%
22,73
2 273 USD
|
100
-0.1%
|
22,73
|
2 273 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Vente
|
126
-0.1%
22,72
2 863 USD
|
126
-0.1%
|
22,72
|
2 863 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Vente
|
200
-0.1%
22,71
4 542 USD
|
200
-0.1%
|
22,71
|
4 542 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Vente
|
174
-0.1%
22,68
3 946 USD
|
174
-0.1%
|
22,68
|
3 946 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Vente
|
300
-0.2%
22,66
6 798 USD
|
300
-0.2%
|
22,66
|
6 798 USD
|
|