2025-04-07 |
2025-04-04 |
|
V
Vente
|
245
-0.3%
3,74
916 USD
|
245
-0.3%
|
3,74
|
916 USD
|
|
2025-03-06 |
2025-03-04 |
|
V
Vente
|
11 694
-12.4%
6,29
73 555 USD
|
11 694
-12.4%
|
6,29
|
73 555 USD
|
|
2025-02-05 |
2025-02-04 |
|
V
Vente
|
4 099
-0.4%
0,65
2 664 USD
|
4 099
-0.4%
|
0,65
|
2 664 USD
|
|
2025-01-07 |
2025-01-06 |
|
V
Vente
|
4 055
-0.4%
0,78
3 175 USD
|
4 055
-0.4%
|
0,78
|
3 175 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Vente
|
3 620
-0.3%
0,81
2 932 USD
|
3 620
-0.3%
|
0,81
|
2 932 USD
|
|
2024-11-06 |
2024-11-05 |
|
V
Vente
|
3 675
-0.3%
0,91
3 346 USD
|
3 675
-0.3%
|
0,91
|
3 346 USD
|
|
2024-10-07 |
2024-10-04 |
|
V
Vente
|
3 607
-0.3%
0,88
3 172 USD
|
3 607
-0.3%
|
0,88
|
3 172 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Vente
|
3 667
-0.3%
0,72
2 647 USD
|
3 667
-0.3%
|
0,72
|
2 647 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
3 608
-0.3%
0,93
3 355 USD
|
3 608
-0.3%
|
0,93
|
3 355 USD
|
|
2024-07-09 |
2024-07-05 |
|
V
Vente
|
3 616
-0.3%
0,85
3 077 USD
|
3 616
-0.3%
|
0,85
|
3 077 USD
|
|
2024-06-06 |
2024-06-04 |
|
V
Vente
|
3 592
-0.3%
0,99
3 556 USD
|
3 592
-0.3%
|
0,99
|
3 556 USD
|
|
2024-05-07 |
2024-05-06 |
|
V
Vente
|
3 576
-0.3%
1,13
4 041 USD
|
3 576
-0.3%
|
1,13
|
4 041 USD
|
|
2024-05-07 |
2024-05-06 |
|
V
Vente
|
3 576
-0.3%
1,13
4 041 USD
|
3 576
-0.3%
|
1,13
|
4 041 USD
|
|
2024-04-05 |
2024-04-04 |
|
V
Vente
|
3 563
-0.3%
1,29
4 596 USD
|
3 563
-0.3%
|
1,29
|
4 596 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Vente
|
3 573
-0.3%
1,30
4 645 USD
|
3 573
-0.3%
|
1,30
|
4 645 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Vente
|
19 374
-1.6%
1,20
23 249 USD
|
19 374
-1.6%
|
1,20
|
23 249 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Vente
|
80 470
-6.4%
1,17
94 150 USD
|
80 470
-6.4%
|
1,17
|
94 150 USD
|
|
2024-02-08 |
2024-02-06 |
|
V
Vente
|
4 012
-0.5%
1,59
6 365 USD
|
4 012
-0.5%
|
1,59
|
6 365 USD
|
|
2024-01-08 |
2024-01-04 |
|
V
Vente
|
4 114
-0.5%
0,82
3 373 USD
|
4 114
-0.5%
|
0,82
|
3 373 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Vente
|
3 622
-0.5%
0,79
2 861 USD
|
3 622
-0.5%
|
0,79
|
2 861 USD
|
|
2023-11-07 |
2023-11-06 |
|
V
Vente
|
3 606
-0.5%
0,92
3 319 USD
|
3 606
-0.5%
|
0,92
|
3 319 USD
|
|
2023-10-05 |
2023-10-04 |
|
V
Vente
|
3 589
-0.4%
1,27
4 558 USD
|
3 589
-0.4%
|
1,27
|
4 558 USD
|
|
2023-09-06 |
2023-09-05 |
|
V
Vente
|
64
-0.0%
1,32
84 USD
|
64
-0.0%
|
1,32
|
84 USD
|
|
2023-09-06 |
2023-09-05 |
|
V
Vente
|
3 558
-0.4%
1,33
4 732 USD
|
3 558
-0.4%
|
1,33
|
4 732 USD
|
|
2023-08-08 |
2023-08-07 |
|
V
Vente
|
3 722
-0.5%
1,72
6 402 USD
|
3 722
-0.5%
|
1,72
|
6 402 USD
|
|
2023-07-06 |
2023-07-05 |
|
V
Vente
|
3 538
-0.4%
1,72
6 085 USD
|
3 538
-0.4%
|
1,72
|
6 085 USD
|
|
2023-06-07 |
2023-06-05 |
|
V
Vente
|
3 536
-0.4%
2,24
7 922 USD
|
3 536
-0.4%
|
2,24
|
7 922 USD
|
|
2023-05-05 |
2023-05-04 |
|
V
Vente
|
3 805
-0.5%
3,35
12 753 USD
|
3 805
-0.5%
|
3,35
|
12 753 USD
|
|
2023-04-05 |
2023-04-04 |
|
V
Vente
|
3 497
-0.4%
3,97
13 883 USD
|
3 497
-0.4%
|
3,97
|
13 883 USD
|
|
2023-03-07 |
2023-03-06 |
|
V
Vente
|
3 506
-0.4%
3,16
11 079 USD
|
3 506
-0.4%
|
3,16
|
11 079 USD
|
|
2023-03-02 |
2023-03-01 |
|
V
Vente
|
33 033
-3.9%
3,03
100 064 USD
|
33 033
-3.9%
|
3,03
|
100 064 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Vente
|
3 950
-0.6%
3,40
13 430 USD
|
3 950
-0.6%
|
3,40
|
13 430 USD
|
|
2023-01-05 |
2023-01-04 |
|
V
Vente
|
3 922
-0.6%
3,27
12 825 USD
|
3 922
-0.6%
|
3,27
|
12 825 USD
|
|
2022-12-06 |
2022-12-05 |
|
V
Vente
|
3 490
-0.6%
5,17
18 043 USD
|
3 490
-0.6%
|
5,17
|
18 043 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Vente
|
3 493
-0.6%
4,54
15 858 USD
|
3 493
-0.6%
|
4,54
|
15 858 USD
|
|
2022-10-05 |
2022-10-04 |
|
V
Vente
|
3 488
-0.6%
5,87
20 475 USD
|
3 488
-0.6%
|
5,87
|
20 475 USD
|
|
2022-09-09 |
2022-09-08 |
|
V
Vente
|
3 463
-0.6%
5,23
18 111 USD
|
3 463
-0.6%
|
5,23
|
18 111 USD
|
|
2022-09-09 |
2022-09-08 |
|
V
Vente
|
16
-0.0%
5,26
84 USD
|
16
-0.0%
|
5,26
|
84 USD
|
|
2022-08-05 |
2022-08-04 |
|
V
Vente
|
2 314
-0.4%
4,48
10 367 USD
|
2 314
-0.4%
|
4,48
|
10 367 USD
|
|
2022-07-11 |
2022-07-08 |
|
V
Vente
|
2 115
-0.3%
5,18
10 948 USD
|
2 115
-0.3%
|
5,18
|
10 948 USD
|
|
2022-06-08 |
2022-06-07 |
|
V
Vente
|
2 542
-0.4%
5,76
14 642 USD
|
2 542
-0.4%
|
5,76
|
14 642 USD
|
|
2022-05-05 |
2022-05-04 |
|
V
Vente
|
27 869
-4.2%
6,23
173 546 USD
|
27 869
-4.2%
|
6,23
|
173 546 USD
|
|
2022-05-05 |
2022-05-04 |
|
V
Vente
|
633
-0.1%
6,26
3 963 USD
|
633
-0.1%
|
6,26
|
3 963 USD
|
|