2024-05-14 |
2024-05-14 |
|
V
Vente
|
17 706
-1.7%
1,23
21 778 USD
|
17 706
-1.7%
|
1,23
|
21 778 USD
|
|
2024-05-14 |
2024-05-13 |
|
V
Vente
|
16 618
-1.5%
1,25
20 773 USD
|
16 618
-1.5%
|
1,25
|
20 773 USD
|
|
2024-05-14 |
2024-05-10 |
|
V
Vente
|
5 676
-0.5%
1,25
7 095 USD
|
5 676
-0.5%
|
1,25
|
7 095 USD
|
|
2023-09-15 |
2023-09-15 |
|
V
Vente
|
298
-0.0%
9,39
2 798 USD
|
298
-0.0%
|
9,39
|
2 798 USD
|
|
2023-09-15 |
2023-09-14 |
|
A
Achat
|
23 669
+0.6%
1,11
26 273 USD
|
23 669
+0.6%
|
1,11
|
26 273 USD
|
|
2023-09-15 |
2023-09-13 |
|
V
Vente
|
1 902
-0.2%
9,39
17 860 USD
|
1 902
-0.2%
|
9,39
|
17 860 USD
|
|
2023-09-11 |
2023-09-11 |
|
V
Vente
|
1 879
-0.2%
9,39
17 644 USD
|
1 879
-0.2%
|
9,39
|
17 644 USD
|
|
2023-09-11 |
2023-09-11 |
|
A
Achat
|
46 280
+1.2%
1,11
51 371 USD
|
46 280
+1.2%
|
1,11
|
51 371 USD
|
|
2023-09-11 |
2023-09-07 |
|
V
Vente
|
4 650
-0.4%
9,39
43 664 USD
|
4 650
-0.4%
|
9,39
|
43 664 USD
|
|
2023-09-11 |
2023-09-07 |
|
A
Achat
|
8 974
+0.2%
1,07
9 602 USD
|
8 974
+0.2%
|
1,07
|
9 602 USD
|
|
2023-09-11 |
2023-09-07 |
|
A
Achat
|
30 881
+0.8%
1,07
33 043 USD
|
30 881
+0.8%
|
1,07
|
33 043 USD
|
|
2023-09-06 |
2023-09-06 |
|
A
Achat
|
1 716
+0.0%
1,05
1 802 USD
|
1 716
+0.0%
|
1,05
|
1 802 USD
|
|
2023-09-06 |
2023-09-05 |
|
A
Achat
|
22 316
+0.6%
1,06
23 655 USD
|
22 316
+0.6%
|
1,06
|
23 655 USD
|
|
2023-09-06 |
2023-09-01 |
|
A
Achat
|
39 821
+1.0%
1,06
42 210 USD
|
39 821
+1.0%
|
1,06
|
42 210 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Vente
|
5 356
-0.4%
9,40
50 346 USD
|
5 356
-0.4%
|
9,40
|
50 346 USD
|
|
2023-08-31 |
2023-08-29 |
|
A
Achat
|
28 681
+0.7%
1,01
28 968 USD
|
28 681
+0.7%
|
1,01
|
28 968 USD
|
|
2023-08-25 |
2023-08-25 |
|
V
Vente
|
6 104
-0.5%
9,49
57 927 USD
|
6 104
-0.5%
|
9,49
|
57 927 USD
|
|
2023-08-25 |
2023-08-23 |
|
V
Vente
|
907
-0.1%
9,49
8 607 USD
|
907
-0.1%
|
9,49
|
8 607 USD
|
|
2023-08-22 |
2023-08-22 |
|
V
Vente
|
51
-0.0%
9,59
489 USD
|
51
-0.0%
|
9,59
|
489 USD
|
|
2023-08-22 |
2023-08-22 |
|
A
Achat
|
5 326
+0.1%
1,01
5 379 USD
|
5 326
+0.1%
|
1,01
|
5 379 USD
|
|
2023-08-22 |
2023-08-21 |
|
A
Achat
|
70 874
+1.9%
1,01
71 583 USD
|
70 874
+1.9%
|
1,01
|
71 583 USD
|
|
2023-08-22 |
2023-08-18 |
|
V
Vente
|
9 946
-0.8%
9,49
94 388 USD
|
9 946
-0.8%
|
9,49
|
94 388 USD
|
|
2023-08-22 |
2023-08-18 |
|
A
Achat
|
81 426
+2.2%
1,00
81 426 USD
|
81 426
+2.2%
|
1,00
|
81 426 USD
|
|
2023-08-17 |
2023-08-17 |
|
V
Vente
|
8 951
-0.7%
9,55
85 482 USD
|
8 951
-0.7%
|
9,55
|
85 482 USD
|
|
2023-08-17 |
2023-08-17 |
|
A
Achat
|
7 450
+0.2%
0,95
7 078 USD
|
7 450
+0.2%
|
0,95
|
7 078 USD
|
|
2023-08-17 |
2023-08-16 |
|
A
Achat
|
292 790
+8.6%
0,85
248 872 USD
|
292 790
+8.6%
|
0,85
|
248 872 USD
|
|
2023-08-15 |
2023-08-11 |
|
V
Vente
|
2 834
-0.3%
1,34
3 798 USD
|
2 834
-0.3%
|
1,34
|
3 798 USD
|
|
2023-08-15 |
2023-08-11 |
|
V
Vente
|
5 262
-0.3%
1,34
7 051 USD
|
5 262
-0.3%
|
1,34
|
7 051 USD
|
|
2023-08-09 |
2023-08-09 |
|
V
Vente
|
869
-0.1%
1,35
1 173 USD
|
869
-0.1%
|
1,35
|
1 173 USD
|
|
2023-08-09 |
2023-08-09 |
|
V
Vente
|
1 614
-0.1%
1,35
2 179 USD
|
1 614
-0.1%
|
1,35
|
2 179 USD
|
|
2023-08-09 |
2023-08-08 |
|
V
Vente
|
14 108
-1.3%
1,34
18 905 USD
|
14 108
-1.3%
|
1,34
|
18 905 USD
|
|
2023-08-09 |
2023-08-08 |
|
V
Vente
|
26 199
-1.3%
1,34
35 107 USD
|
26 199
-1.3%
|
1,34
|
35 107 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Vente
|
1 713
-0.2%
1,39
2 381 USD
|
1 713
-0.2%
|
1,39
|
2 381 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Vente
|
3 180
-0.2%
1,39
4 420 USD
|
3 180
-0.2%
|
1,39
|
4 420 USD
|
|
2023-08-04 |
2023-08-02 |
|
V
Vente
|
1 229
-0.1%
1,34
1 647 USD
|
1 229
-0.1%
|
1,34
|
1 647 USD
|
|
2023-08-04 |
2023-08-02 |
|
V
Vente
|
2 282
-0.1%
1,34
3 058 USD
|
2 282
-0.1%
|
1,34
|
3 058 USD
|
|
2023-08-01 |
2023-08-01 |
|
V
Vente
|
1 744
-0.2%
1,39
2 424 USD
|
1 744
-0.2%
|
1,39
|
2 424 USD
|
|
2023-08-01 |
2023-08-01 |
|
V
Vente
|
3 240
-0.2%
1,39
4 504 USD
|
3 240
-0.2%
|
1,39
|
4 504 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
9 609
-0.9%
1,40
13 453 USD
|
9 609
-0.9%
|
1,40
|
13 453 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
17 845
-0.9%
1,40
24 983 USD
|
17 845
-0.9%
|
1,40
|
24 983 USD
|
|
2023-08-01 |
2023-07-28 |
|
V
Vente
|
7 273
-0.6%
1,41
10 255 USD
|
7 273
-0.6%
|
1,41
|
10 255 USD
|
|
2023-08-01 |
2023-07-28 |
|
V
Vente
|
13 507
-0.7%
1,41
19 045 USD
|
13 507
-0.7%
|
1,41
|
19 045 USD
|
|
2023-07-26 |
2023-07-25 |
|
V
Vente
|
11 396
-1.0%
1,40
15 954 USD
|
11 396
-1.0%
|
1,40
|
15 954 USD
|
|
2023-07-26 |
2023-07-25 |
|
V
Vente
|
21 165
-1.0%
1,40
29 631 USD
|
21 165
-1.0%
|
1,40
|
29 631 USD
|
|
2023-07-26 |
2023-07-24 |
|
V
Vente
|
141 689
-99.2%
1,82
257 874 USD
|
141 689
-99.2%
|
1,82
|
257 874 USD
|
|
2023-07-26 |
2023-07-24 |
|
A
Achat
|
48 708
+4.0%
1,31
63 807 USD
|
48 708
+4.0%
|
1,31
|
63 807 USD
|
|
2023-07-26 |
2023-07-24 |
|
V
Vente
|
263 136
-11.2%
1,82
478 908 USD
|
263 136
-11.2%
|
1,82
|
478 908 USD
|
|
2023-07-26 |
2023-07-24 |
|
A
Achat
|
90 457
+4.0%
1,31
118 499 USD
|
90 457
+4.0%
|
1,31
|
118 499 USD
|
|
2023-06-15 |
2023-06-15 |
|
A
Achat
|
27 729
+0.9%
1,20
33 275 USD
|
27 729
+0.9%
|
1,20
|
33 275 USD
|
|
2023-06-15 |
2023-06-14 |
|
A
Achat
|
1 199
+0.0%
1,16
1 391 USD
|
1 199
+0.0%
|
1,16
|
1 391 USD
|
|
2023-06-15 |
2023-06-13 |
|
A
Achat
|
18 293
+0.6%
1,14
20 854 USD
|
18 293
+0.6%
|
1,14
|
20 854 USD
|
|
2023-06-09 |
2023-06-09 |
|
A
Achat
|
25 000
+0.8%
1,10
27 500 USD
|
25 000
+0.8%
|
1,10
|
27 500 USD
|
|
2023-06-09 |
2023-06-08 |
|
A
Achat
|
37 000
+1.2%
1,08
39 960 USD
|
37 000
+1.2%
|
1,08
|
39 960 USD
|
|
2023-06-09 |
2023-06-07 |
|
A
Achat
|
40 000
+1.3%
1,10
44 000 USD
|
40 000
+1.3%
|
1,10
|
44 000 USD
|
|
2023-06-06 |
2023-06-06 |
|
A
Achat
|
44 954
+1.5%
1,09
49 000 USD
|
44 954
+1.5%
|
1,09
|
49 000 USD
|
|
2023-06-06 |
2023-06-05 |
|
A
Achat
|
3 800
+0.1%
1,10
4 180 USD
|
3 800
+0.1%
|
1,10
|
4 180 USD
|
|
2023-06-06 |
2023-06-02 |
|
A
Achat
|
14 412
+0.5%
1,05
15 133 USD
|
14 412
+0.5%
|
1,05
|
15 133 USD
|
|
2023-05-25 |
2023-05-25 |
|
A
Achat
|
2 500
+0.1%
1,01
2 525 USD
|
2 500
+0.1%
|
1,01
|
2 525 USD
|
|
2023-05-25 |
2023-05-23 |
|
A
Achat
|
10 000
+0.3%
0,99
9 900 USD
|
10 000
+0.3%
|
0,99
|
9 900 USD
|
|
2023-05-22 |
2023-05-22 |
|
A
Achat
|
39 300
+1.3%
0,93
36 549 USD
|
39 300
+1.3%
|
0,93
|
36 549 USD
|
|
2023-05-22 |
2023-05-19 |
|
A
Achat
|
10 647
+0.4%
0,90
9 582 USD
|
10 647
+0.4%
|
0,90
|
9 582 USD
|
|
2023-05-22 |
2023-05-18 |
|
A
Achat
|
2 800
+0.2%
0,96
2 688 USD
|
2 800
+0.2%
|
0,96
|
2 688 USD
|
|
2023-05-22 |
2023-05-18 |
|
A
Achat
|
17 300
+0.6%
0,84
14 532 USD
|
17 300
+0.6%
|
0,84
|
14 532 USD
|
|
2023-05-17 |
2023-05-17 |
|
A
Achat
|
927
+0.1%
0,98
908 USD
|
927
+0.1%
|
0,98
|
908 USD
|
|
2023-05-17 |
2023-05-16 |
|
A
Achat
|
80
+0.0%
0,98
78 USD
|
80
+0.0%
|
0,98
|
78 USD
|
|
2023-05-17 |
2023-05-15 |
|
A
Achat
|
21 059
+1.8%
0,97
20 427 USD
|
21 059
+1.8%
|
0,97
|
20 427 USD
|
|
2023-05-12 |
2023-05-12 |
|
A
Achat
|
400
+0.0%
0,98
392 USD
|
400
+0.0%
|
0,98
|
392 USD
|
|
2023-05-12 |
2023-05-11 |
|
A
Achat
|
7 133
+0.6%
0,98
6 990 USD
|
7 133
+0.6%
|
0,98
|
6 990 USD
|
|
2023-05-12 |
2023-05-10 |
|
A
Achat
|
8 594
+0.7%
0,95
8 164 USD
|
8 594
+0.7%
|
0,95
|
8 164 USD
|
|
2023-05-08 |
2023-05-08 |
|
A
Achat
|
14 366
+1.2%
0,95
13 648 USD
|
14 366
+1.2%
|
0,95
|
13 648 USD
|
|
2023-05-08 |
2023-05-05 |
|
A
Achat
|
4 403
+0.4%
0,95
4 183 USD
|
4 403
+0.4%
|
0,95
|
4 183 USD
|
|
2023-05-08 |
2023-05-04 |
|
A
Achat
|
14 979
+1.3%
0,95
14 230 USD
|
14 979
+1.3%
|
0,95
|
14 230 USD
|
|
2023-03-28 |
2023-03-24 |
|
A
Achat
|
50 000
+2.3%
0,84
42 000 USD
|
50 000
+2.3%
|
0,84
|
42 000 USD
|
|
2023-03-28 |
2023-03-14 |
|
A
Achat
|
15 571
+0.7%
0,98
15 260 USD
|
15 571
+0.7%
|
0,98
|
15 260 USD
|
|
2023-03-15 |
2023-03-13 |
|
VP
Vente planifiée
|
250
-0.0%
47,89
11 973 USD
|
250
-0.0%
|
47,89
|
11 973 USD
|
|