2025-04-17 |
2025-04-15 |
|
V
Vente
|
962 127
-100.0%
10,25
9 861 802 USD
|
962 127
-100.0%
|
10,25
|
9 861 802 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Vente
|
22 582
-2.3%
61,52
1 389 245 USD
|
22 582
-2.3%
|
61,52
|
1 389 245 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Vente
|
1 889
-0.2%
61,52
116 211 USD
|
1 889
-0.2%
|
61,52
|
116 211 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Vente
|
3 783
-0.5%
61,52
232 730 USD
|
3 783
-0.5%
|
61,52
|
232 730 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Vente
|
6 393
-0.9%
61,52
393 297 USD
|
6 393
-0.9%
|
61,52
|
393 297 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Vente
|
92 970
-12.5%
61,52
5 719 514 USD
|
92 970
-12.5%
|
61,52
|
5 719 514 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Vente
|
100 578
-16.1%
61,52
6 187 559 USD
|
100 578
-16.1%
|
61,52
|
6 187 559 USD
|
|
2024-07-31 |
2024-07-30 |
|
V
Vente
|
46 959
-0.0%
1,69
79 361 USD
|
46 959
-0.0%
|
1,69
|
79 361 USD
|
|
2024-04-11 |
2024-04-10 |
|
V
Vente
|
12 584
-0.0%
1,55
19 505 USD
|
12 584
-0.0%
|
1,55
|
19 505 USD
|
|
2023-05-24 |
2023-05-22 |
|
A
Achat
|
85 412
0,00
0 USD
|
85 412
|
0,00
|
0 USD
|
|
2022-11-03 |
2022-11-01 |
|
V
Vente
|
334 313
-2.6%
35,80
11 968 405 USD
|
334 313
-2.6%
|
35,80
|
11 968 405 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Vente
|
300 000
-2.3%
35,77
10 731 000 USD
|
300 000
-2.3%
|
35,77
|
10 731 000 USD
|
|
2022-11-01 |
2022-10-28 |
|
V
Vente
|
568 253
-4.2%
35,38
20 104 791 USD
|
568 253
-4.2%
|
35,38
|
20 104 791 USD
|
|
2022-10-28 |
2022-10-27 |
|
V
Vente
|
356 475
-2.5%
35,78
12 754 676 USD
|
356 475
-2.5%
|
35,78
|
12 754 676 USD
|
|
2022-10-28 |
2022-10-26 |
|
V
Vente
|
241 294
-1.7%
35,88
8 657 629 USD
|
241 294
-1.7%
|
35,88
|
8 657 629 USD
|
|
2022-10-28 |
2022-10-25 |
|
V
Vente
|
321 274
-2.2%
35,50
11 405 227 USD
|
321 274
-2.2%
|
35,50
|
11 405 227 USD
|
|
2022-10-28 |
2022-10-24 |
|
V
Vente
|
300 000
-2.0%
34,38
10 314 000 USD
|
300 000
-2.0%
|
34,38
|
10 314 000 USD
|
|
2022-10-24 |
2022-10-21 |
|
V
Vente
|
169 200
-1.1%
33,29
5 632 668 USD
|
169 200
-1.1%
|
33,29
|
5 632 668 USD
|
|
2022-10-24 |
2022-10-20 |
|
V
Vente
|
180 800
-1.2%
33,09
5 982 672 USD
|
180 800
-1.2%
|
33,09
|
5 982 672 USD
|
|
2022-10-20 |
2022-10-18 |
|
V
Vente
|
50 000
-0.3%
32,86
1 643 000 USD
|
50 000
-0.3%
|
32,86
|
1 643 000 USD
|
|
2022-10-13 |
2022-10-12 |
|
V
Vente
|
76 837
-0.5%
28,94
2 223 663 USD
|
76 837
-0.5%
|
28,94
|
2 223 663 USD
|
|
2022-10-13 |
2022-10-11 |
|
V
Vente
|
319 148
-2.0%
28,80
9 191 462 USD
|
319 148
-2.0%
|
28,80
|
9 191 462 USD
|
|
2022-10-11 |
2022-10-10 |
|
V
Vente
|
314 113
-2.0%
28,91
9 081 007 USD
|
314 113
-2.0%
|
28,91
|
9 081 007 USD
|
|
2022-10-11 |
2022-10-07 |
|
V
Vente
|
458 478
-2.8%
30,01
13 758 925 USD
|
458 478
-2.8%
|
30,01
|
13 758 925 USD
|
|
2022-10-07 |
2022-10-06 |
|
V
Vente
|
376 406
-2.2%
30,01
11 295 944 USD
|
376 406
-2.2%
|
30,01
|
11 295 944 USD
|
|
2022-10-07 |
2022-10-05 |
|
V
Vente
|
236 215
-1.4%
30,35
7 169 125 USD
|
236 215
-1.4%
|
30,35
|
7 169 125 USD
|
|
2022-10-05 |
2022-10-04 |
|
V
Vente
|
300 468
-1.7%
31,01
9 317 513 USD
|
300 468
-1.7%
|
31,01
|
9 317 513 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Vente
|
199 532
-1.1%
30,00
5 985 960 USD
|
199 532
-1.1%
|
30,00
|
5 985 960 USD
|
|
2022-09-28 |
2022-09-27 |
|
V
Vente
|
89 952
-0.5%
27,79
2 499 766 USD
|
89 952
-0.5%
|
27,79
|
2 499 766 USD
|
|
2022-09-28 |
2022-09-26 |
|
V
Vente
|
51 196
-0.3%
27,75
1 420 689 USD
|
51 196
-0.3%
|
27,75
|
1 420 689 USD
|
|
2022-09-26 |
2022-09-23 |
|
V
Vente
|
105 859
-0.6%
27,76
2 938 646 USD
|
105 859
-0.6%
|
27,76
|
2 938 646 USD
|
|
2022-09-26 |
2022-09-22 |
|
V
Vente
|
9 000
-0.1%
30,44
273 960 USD
|
9 000
-0.1%
|
30,44
|
273 960 USD
|
|
2022-09-22 |
2022-09-21 |
|
V
Vente
|
64 511
-0.4%
31,02
2 001 131 USD
|
64 511
-0.4%
|
31,02
|
2 001 131 USD
|
|
2022-09-22 |
2022-09-20 |
|
V
Vente
|
99 068
-0.5%
30,95
3 066 155 USD
|
99 068
-0.5%
|
30,95
|
3 066 155 USD
|
|
2022-09-20 |
2022-09-19 |
|
V
Vente
|
106 303
-0.6%
31,85
3 385 751 USD
|
106 303
-0.6%
|
31,85
|
3 385 751 USD
|
|
2022-09-20 |
2022-09-16 |
|
V
Vente
|
193 697
-1.1%
32,71
6 335 829 USD
|
193 697
-1.1%
|
32,71
|
6 335 829 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Vente
|
119 826
-0.6%
33,55
4 020 162 USD
|
119 826
-0.6%
|
33,55
|
4 020 162 USD
|
|
2022-09-13 |
2022-09-09 |
|
V
Vente
|
180 174
-1.0%
33,08
5 960 156 USD
|
180 174
-1.0%
|
33,08
|
5 960 156 USD
|
|
2022-09-13 |
2022-09-08 |
|
V
Vente
|
69 124
-0.4%
31,47
2 175 332 USD
|
69 124
-0.4%
|
31,47
|
2 175 332 USD
|
|
2022-09-08 |
2022-09-07 |
|
V
Vente
|
56 199
-0.3%
30,42
1 709 574 USD
|
56 199
-0.3%
|
30,42
|
1 709 574 USD
|
|
2022-09-08 |
2022-09-06 |
|
V
Vente
|
74 677
-0.4%
30,86
2 304 532 USD
|
74 677
-0.4%
|
30,86
|
2 304 532 USD
|
|
2022-09-02 |
2022-09-01 |
|
V
Vente
|
62 601
-0.3%
29,17
1 826 071 USD
|
62 601
-0.3%
|
29,17
|
1 826 071 USD
|
|
2022-09-02 |
2022-08-31 |
|
V
Vente
|
137 399
-0.7%
30,46
4 185 174 USD
|
137 399
-0.7%
|
30,46
|
4 185 174 USD
|
|
2022-08-31 |
2022-08-29 |
|
V
Vente
|
46 118
-0.2%
30,88
1 424 124 USD
|
46 118
-0.2%
|
30,88
|
1 424 124 USD
|
|
2022-08-29 |
2022-08-26 |
|
V
Vente
|
39 024
-0.2%
30,82
1 202 720 USD
|
39 024
-0.2%
|
30,82
|
1 202 720 USD
|
|
2022-08-29 |
2022-08-25 |
|
V
Vente
|
70 996
-0.4%
31,57
2 241 344 USD
|
70 996
-0.4%
|
31,57
|
2 241 344 USD
|
|
2022-08-25 |
2022-08-24 |
|
V
Vente
|
132 864
-0.7%
31,70
4 211 789 USD
|
132 864
-0.7%
|
31,70
|
4 211 789 USD
|
|
2022-08-25 |
2022-08-23 |
|
V
Vente
|
68 285
-0.4%
31,48
2 149 612 USD
|
68 285
-0.4%
|
31,48
|
2 149 612 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Vente
|
94 094
-0.5%
30,16
2 837 875 USD
|
94 094
-0.5%
|
30,16
|
2 837 875 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
105 906
-0.5%
30,50
3 230 133 USD
|
105 906
-0.5%
|
30,50
|
3 230 133 USD
|
|
2022-08-12 |
2022-08-11 |
|
V
Vente
|
16 411
-0.1%
32,06
526 137 USD
|
16 411
-0.1%
|
32,06
|
526 137 USD
|
|
2022-08-12 |
2022-08-10 |
|
V
Vente
|
118 558
-0.6%
30,84
3 656 329 USD
|
118 558
-0.6%
|
30,84
|
3 656 329 USD
|
|
2022-08-12 |
2022-08-09 |
|
V
Vente
|
65 031
-0.3%
31,01
2 016 611 USD
|
65 031
-0.3%
|
31,01
|
2 016 611 USD
|
|
2022-08-09 |
2022-08-05 |
|
V
Vente
|
59 663
-0.3%
30,11
1 796 453 USD
|
59 663
-0.3%
|
30,11
|
1 796 453 USD
|
|
2022-08-05 |
2022-08-04 |
|
V
Vente
|
67 327
-0.3%
30,26
2 037 315 USD
|
67 327
-0.3%
|
30,26
|
2 037 315 USD
|
|
2022-08-05 |
2022-08-03 |
|
V
Vente
|
100 176
-0.5%
30,82
3 087 424 USD
|
100 176
-0.5%
|
30,82
|
3 087 424 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Vente
|
172 834
-0.9%
31,13
5 380 322 USD
|
172 834
-0.9%
|
31,13
|
5 380 322 USD
|
|
2022-08-03 |
2022-08-01 |
|
V
Vente
|
33 960
-0.2%
28,55
969 558 USD
|
33 960
-0.2%
|
28,55
|
969 558 USD
|
|
2022-08-01 |
2022-07-29 |
|
V
Vente
|
141 746
-0.7%
29,78
4 221 196 USD
|
141 746
-0.7%
|
29,78
|
4 221 196 USD
|
|
2022-08-01 |
2022-07-28 |
|
V
Vente
|
24 294
-0.1%
28,97
703 797 USD
|
24 294
-0.1%
|
28,97
|
703 797 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Vente
|
70 400
-0.3%
25,54
1 798 016 USD
|
70 400
-0.3%
|
25,54
|
1 798 016 USD
|
|
2022-07-21 |
2022-07-20 |
|
V
Vente
|
276 102
-1.3%
26,41
7 291 854 USD
|
276 102
-1.3%
|
26,41
|
7 291 854 USD
|
|
2022-07-21 |
2022-07-19 |
|
V
Vente
|
315 695
-1.5%
26,12
8 245 953 USD
|
315 695
-1.5%
|
26,12
|
8 245 953 USD
|
|
2022-07-19 |
2022-07-18 |
|
V
Vente
|
105 342
-0.5%
25,88
2 726 251 USD
|
105 342
-0.5%
|
25,88
|
2 726 251 USD
|
|
2022-07-19 |
2022-07-15 |
|
V
Vente
|
148 705
-0.7%
25,19
3 745 879 USD
|
148 705
-0.7%
|
25,19
|
3 745 879 USD
|
|
2022-07-15 |
2022-07-14 |
|
V
Vente
|
144 100
-0.7%
24,64
3 550 624 USD
|
144 100
-0.7%
|
24,64
|
3 550 624 USD
|
|
2022-07-15 |
2022-07-13 |
|
V
Vente
|
189 656
-0.9%
25,59
4 853 297 USD
|
189 656
-0.9%
|
25,59
|
4 853 297 USD
|
|
2022-07-11 |
2022-07-07 |
|
V
Vente
|
43 631
-0.2%
24,34
1 061 979 USD
|
43 631
-0.2%
|
24,34
|
1 061 979 USD
|
|
2022-07-07 |
2022-07-06 |
|
V
Vente
|
365 207
-1.7%
23,18
8 465 498 USD
|
365 207
-1.7%
|
23,18
|
8 465 498 USD
|
|
2022-07-07 |
2022-07-05 |
|
V
Vente
|
449 215
-2.0%
24,37
10 947 370 USD
|
449 215
-2.0%
|
24,37
|
10 947 370 USD
|
|
2022-07-05 |
2022-07-01 |
|
V
Vente
|
253 571
-1.1%
25,07
6 357 025 USD
|
253 571
-1.1%
|
25,07
|
6 357 025 USD
|
|
2022-07-05 |
2022-06-30 |
|
V
Vente
|
88 376
-0.4%
25,69
2 270 379 USD
|
88 376
-0.4%
|
25,69
|
2 270 379 USD
|
|
2022-06-07 |
2022-06-03 |
|
V
Vente
|
134 910
-0.6%
36,66
4 945 801 USD
|
134 910
-0.6%
|
36,66
|
4 945 801 USD
|
|
2022-06-03 |
2022-06-02 |
|
V
Vente
|
164 526
-0.7%
37,33
6 141 756 USD
|
164 526
-0.7%
|
37,33
|
6 141 756 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Vente
|
200 564
-0.9%
37,48
7 517 139 USD
|
200 564
-0.9%
|
37,48
|
7 517 139 USD
|
|