2025-03-19 |
2025-03-17 |
|
A
Achat
|
92 349
+4.5%
29,56
2 729 864 USD
|
92 349
+4.5%
|
29,56
|
2 729 864 USD
|
|
2025-03-19 |
2025-03-17 |
|
A
Achat
|
8 589
+5.1%
29,56
253 893 USD
|
8 589
+5.1%
|
29,56
|
253 893 USD
|
|
2025-03-19 |
2025-03-17 |
|
A
Achat
|
646 290
+46.0%
29,74
19 221 699 USD
|
646 290
+46.0%
|
29,74
|
19 221 699 USD
|
|
2025-03-19 |
2025-03-17 |
|
A
Achat
|
60 110
+54.7%
29,74
1 787 768 USD
|
60 110
+54.7%
|
29,74
|
1 787 768 USD
|
|
2025-02-28 |
2025-02-28 |
|
V
Vente
|
671 976
-7.7%
260,00
174 713 760 USD
|
671 976
-7.7%
|
260,00
|
174 713 760 USD
|
|
2025-02-28 |
2025-02-28 |
|
V
Vente
|
60 851
-7.7%
260,00
15 821 260 USD
|
60 851
-7.7%
|
260,00
|
15 821 260 USD
|
|
2024-12-31 |
2024-12-30 |
|
A
Achat
|
279 939
+34.8%
6,44
1 802 807 USD
|
279 939
+34.8%
|
6,44
|
1 802 807 USD
|
|
2024-12-31 |
2024-12-30 |
|
A
Achat
|
30 620
+34.8%
6,44
197 193 USD
|
30 620
+34.8%
|
6,44
|
197 193 USD
|
|
2024-12-17 |
2024-12-16 |
|
A
Achat
|
457 631
+4.8%
15,34
7 020 883 USD
|
457 631
+4.8%
|
15,34
|
7 020 883 USD
|
|
2024-12-17 |
2024-12-16 |
|
A
Achat
|
42 369
+4.9%
15,34
650 017 USD
|
42 369
+4.9%
|
15,34
|
650 017 USD
|
|
2024-12-17 |
2024-12-13 |
|
A
Achat
|
566 814
+6.3%
13,80
7 824 300 USD
|
566 814
+6.3%
|
13,80
|
7 824 300 USD
|
|
2024-12-17 |
2024-12-13 |
|
A
Achat
|
52 656
+6.4%
13,80
726 863 USD
|
52 656
+6.4%
|
13,80
|
726 863 USD
|
|
2024-12-17 |
2024-12-13 |
|
A
Achat
|
244 587
+2.8%
13,72
3 356 761 USD
|
244 587
+2.8%
|
13,72
|
3 356 761 USD
|
|
2024-12-17 |
2024-12-13 |
|
A
Achat
|
22 722
+2.9%
13,72
311 841 USD
|
22 722
+2.9%
|
13,72
|
311 841 USD
|
|
2024-12-17 |
2024-12-13 |
|
A
Achat
|
59 995
+0.7%
13,63
817 660 USD
|
59 995
+0.7%
|
13,63
|
817 660 USD
|
|
2024-12-17 |
2024-12-13 |
|
A
Achat
|
5 573
+0.7%
13,63
75 953 USD
|
5 573
+0.7%
|
13,63
|
75 953 USD
|
|
2024-12-17 |
2024-12-13 |
|
A
Achat
|
30 241
+0.4%
13,50
408 190 USD
|
30 241
+0.4%
|
13,50
|
408 190 USD
|
|
2024-12-17 |
2024-12-13 |
|
A
Achat
|
2 809
+0.4%
13,50
37 916 USD
|
2 809
+0.4%
|
13,50
|
37 916 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Vente
|
916 964
-9.5%
186,50
171 013 786 USD
|
916 964
-9.5%
|
186,50
|
171 013 786 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Vente
|
83 036
-9.5%
186,50
15 486 214 USD
|
83 036
-9.5%
|
186,50
|
15 486 214 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Vente
|
33 943
-0.4%
208,01
7 060 609 USD
|
33 943
-0.4%
|
208,01
|
7 060 609 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Vente
|
3 074
-0.4%
208,01
639 434 USD
|
3 074
-0.4%
|
208,01
|
639 434 USD
|
|
2024-08-22 |
2024-08-20 |
|
A
Achat
|
1
+0.0%
46,41
46 USD
|
1
+0.0%
|
46,41
|
46 USD
|
|
2024-03-28 |
2024-03-28 |
|
A
Achat
|
89 407
+2.4%
9,62
860 042 USD
|
89 407
+2.4%
|
9,62
|
860 042 USD
|
|
2024-03-28 |
2024-03-28 |
|
A
Achat
|
8 066
+2.4%
9,62
77 590 USD
|
8 066
+2.4%
|
9,62
|
77 590 USD
|
|
2024-03-28 |
2024-03-27 |
|
A
Achat
|
8 439
+0.2%
9,27
78 207 USD
|
8 439
+0.2%
|
9,27
|
78 207 USD
|
|
2024-03-28 |
2024-03-27 |
|
A
Achat
|
761
+0.2%
9,27
7 052 USD
|
761
+0.2%
|
9,27
|
7 052 USD
|
|
2024-03-28 |
2024-03-27 |
|
A
Achat
|
17 101
+0.5%
9,22
157 683 USD
|
17 101
+0.5%
|
9,22
|
157 683 USD
|
|
2024-03-28 |
2024-03-27 |
|
A
Achat
|
1 543
+0.5%
9,22
14 228 USD
|
1 543
+0.5%
|
9,22
|
14 228 USD
|
|
2024-03-28 |
2024-03-26 |
|
A
Achat
|
247 656
+7.3%
8,26
2 046 159 USD
|
247 656
+7.3%
|
8,26
|
2 046 159 USD
|
|
2024-03-28 |
2024-03-26 |
|
A
Achat
|
22 344
+7.1%
8,26
184 608 USD
|
22 344
+7.1%
|
8,26
|
184 608 USD
|
|
2023-12-15 |
2023-12-15 |
|
A
Achat
|
214 025
+6.7%
6,60
1 412 565 USD
|
214 025
+6.7%
|
6,60
|
1 412 565 USD
|
|
2023-12-15 |
2023-12-15 |
|
A
Achat
|
17 066
+5.7%
6,60
112 636 USD
|
17 066
+5.7%
|
6,60
|
112 636 USD
|
|
2023-12-15 |
2023-12-15 |
|
A
Achat
|
52 528
+1.7%
6,37
334 399 USD
|
52 528
+1.7%
|
6,37
|
334 399 USD
|
|
2023-12-15 |
2023-12-15 |
|
A
Achat
|
4 188
+1.4%
6,37
26 661 USD
|
4 188
+1.4%
|
6,37
|
26 661 USD
|
|
2023-12-15 |
2023-12-15 |
|
A
Achat
|
185
+0.0%
6,36
1 176 USD
|
185
+0.0%
|
6,36
|
1 176 USD
|
|
2023-12-15 |
2023-12-15 |
|
A
Achat
|
15
+0.0%
6,36
95 USD
|
15
+0.0%
|
6,36
|
95 USD
|
|
2023-12-15 |
2023-12-14 |
|
A
Achat
|
145 749
+4.9%
6,50
947 602 USD
|
145 749
+4.9%
|
6,50
|
947 602 USD
|
|
2023-12-15 |
2023-12-14 |
|
A
Achat
|
11 621
+4.1%
6,50
75 555 USD
|
11 621
+4.1%
|
6,50
|
75 555 USD
|
|
2023-12-14 |
2023-12-14 |
|
A
Achat
|
3 960
+0.2%
229,86
910 264 USD
|
3 960
+0.2%
|
229,86
|
910 264 USD
|
|
2023-12-14 |
2023-12-14 |
|
A
Achat
|
316
+0.2%
229,86
72 637 USD
|
316
+0.2%
|
229,86
|
72 637 USD
|
|
2023-12-14 |
2023-12-14 |
|
A
Achat
|
2 204
+0.1%
228,79
504 252 USD
|
2 204
+0.1%
|
228,79
|
504 252 USD
|
|
2023-12-14 |
2023-12-14 |
|
A
Achat
|
176
+0.1%
228,79
40 267 USD
|
176
+0.1%
|
228,79
|
40 267 USD
|
|
2023-12-14 |
2023-12-14 |
|
A
Achat
|
11 602
+0.7%
227,86
2 643 597 USD
|
11 602
+0.7%
|
227,86
|
2 643 597 USD
|
|
2023-12-14 |
2023-12-14 |
|
A
Achat
|
925
+0.5%
227,86
210 768 USD
|
925
+0.5%
|
227,86
|
210 768 USD
|
|
2023-12-14 |
2023-12-14 |
|
A
Achat
|
1 343
+0.1%
226,97
304 822 USD
|
1 343
+0.1%
|
226,97
|
304 822 USD
|
|
2023-12-14 |
2023-12-14 |
|
A
Achat
|
107
+0.1%
226,97
24 286 USD
|
107
+0.1%
|
226,97
|
24 286 USD
|
|
2023-12-15 |
2023-12-13 |
|
A
Achat
|
71 219
+2.5%
5,99
426 751 USD
|
71 219
+2.5%
|
5,99
|
426 751 USD
|
|
2023-12-15 |
2023-12-13 |
|
A
Achat
|
5 679
+2.1%
5,99
34 029 USD
|
5 679
+2.1%
|
5,99
|
34 029 USD
|
|
2023-12-15 |
2023-12-13 |
|
A
Achat
|
9 649
+0.3%
5,76
55 567 USD
|
9 649
+0.3%
|
5,76
|
55 567 USD
|
|
2023-12-15 |
2023-12-13 |
|
A
Achat
|
769
+0.3%
5,76
4 429 USD
|
769
+0.3%
|
5,76
|
4 429 USD
|
|
2023-12-14 |
2023-12-13 |
|
A
Achat
|
5 594
+0.3%
224,91
1 258 156 USD
|
5 594
+0.3%
|
224,91
|
1 258 156 USD
|
|
2023-12-14 |
2023-12-13 |
|
A
Achat
|
446
+0.2%
224,91
100 311 USD
|
446
+0.2%
|
224,91
|
100 311 USD
|
|
2023-12-14 |
2023-12-13 |
|
A
Achat
|
363
+0.0%
223,94
81 289 USD
|
363
+0.0%
|
223,94
|
81 289 USD
|
|
2023-12-14 |
2023-12-13 |
|
A
Achat
|
29
+0.0%
223,94
6 494 USD
|
29
+0.0%
|
223,94
|
6 494 USD
|
|
2023-12-14 |
2023-12-13 |
|
A
Achat
|
9 262
+0.5%
222,68
2 062 425 USD
|
9 262
+0.5%
|
222,68
|
2 062 425 USD
|
|
2023-12-14 |
2023-12-13 |
|
A
Achat
|
738
+0.4%
222,68
164 335 USD
|
738
+0.4%
|
222,68
|
164 335 USD
|
|
2023-12-14 |
2023-12-13 |
|
A
Achat
|
4 532
+0.3%
221,78
1 005 101 USD
|
4 532
+0.3%
|
221,78
|
1 005 101 USD
|
|
2023-12-14 |
2023-12-13 |
|
A
Achat
|
361
+0.2%
221,78
80 062 USD
|
361
+0.2%
|
221,78
|
80 062 USD
|
|
2023-12-14 |
2023-12-13 |
|
A
Achat
|
4 518
+0.3%
219,87
993 351 USD
|
4 518
+0.3%
|
219,87
|
993 351 USD
|
|
2023-12-14 |
2023-12-13 |
|
A
Achat
|
360
+0.2%
219,87
79 151 USD
|
360
+0.2%
|
219,87
|
79 151 USD
|
|
2023-12-14 |
2023-12-13 |
|
A
Achat
|
29 738
+1.7%
218,46
6 496 513 USD
|
29 738
+1.7%
|
218,46
|
6 496 513 USD
|
|
2023-12-14 |
2023-12-13 |
|
A
Achat
|
2 373
+1.3%
218,46
518 402 USD
|
2 373
+1.3%
|
218,46
|
518 402 USD
|
|
2023-12-14 |
2023-12-13 |
|
A
Achat
|
10 894
+0.6%
217,52
2 369 611 USD
|
10 894
+0.6%
|
217,52
|
2 369 611 USD
|
|
2023-12-14 |
2023-12-13 |
|
A
Achat
|
869
+0.5%
217,52
189 021 USD
|
869
+0.5%
|
217,52
|
189 021 USD
|
|
2023-12-14 |
2023-12-13 |
|
A
Achat
|
10 264
+0.6%
216,70
2 224 203 USD
|
10 264
+0.6%
|
216,70
|
2 224 203 USD
|
|
2023-12-14 |
2023-12-13 |
|
A
Achat
|
818
+0.5%
216,70
177 260 USD
|
818
+0.5%
|
216,70
|
177 260 USD
|
|
2023-12-14 |
2023-12-12 |
|
A
Achat
|
3 857
+0.2%
221,24
853 330 USD
|
3 857
+0.2%
|
221,24
|
853 330 USD
|
|
2023-12-14 |
2023-12-12 |
|
A
Achat
|
308
+0.2%
221,24
68 142 USD
|
308
+0.2%
|
221,24
|
68 142 USD
|
|
2023-12-14 |
2023-12-12 |
|
A
Achat
|
4 408
+0.3%
220,65
972 645 USD
|
4 408
+0.3%
|
220,65
|
972 645 USD
|
|
2023-12-14 |
2023-12-12 |
|
A
Achat
|
352
+0.2%
220,65
77 670 USD
|
352
+0.2%
|
220,65
|
77 670 USD
|
|
2023-12-14 |
2023-12-12 |
|
A
Achat
|
15 005
+0.9%
219,24
3 289 711 USD
|
15 005
+0.9%
|
219,24
|
3 289 711 USD
|
|
2023-12-14 |
2023-12-12 |
|
A
Achat
|
1 195
+0.7%
219,24
261 993 USD
|
1 195
+0.7%
|
219,24
|
261 993 USD
|
|
2023-12-14 |
2023-12-12 |
|
A
Achat
|
2 873
+0.2%
217,91
626 049 USD
|
2 873
+0.2%
|
217,91
|
626 049 USD
|
|
2023-12-14 |
2023-12-12 |
|
A
Achat
|
229
+0.1%
217,91
49 901 USD
|
229
+0.1%
|
217,91
|
49 901 USD
|
|