2025-04-04 |
2025-04-02 |
|
V
Vente
|
1 553
-0.6%
55,49
86 176 USD
|
1 553
-0.6%
|
55,49
|
86 176 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Vente
|
1 999
-0.8%
68,81
137 551 USD
|
1 999
-0.8%
|
68,81
|
137 551 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Vente
|
45 501
-15.2%
68,15
3 100 893 USD
|
45 501
-15.2%
|
68,15
|
3 100 893 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Vente
|
3 217
-1.4%
70,00
225 190 USD
|
3 217
-1.4%
|
70,00
|
225 190 USD
|
|
2024-02-27 |
2024-02-23 |
|
VP
Vente planifiée
|
600
-0.0%
74,47
44 682 USD
|
600
-0.0%
|
74,47
|
44 682 USD
|
|
2024-02-27 |
2024-02-23 |
|
VP
Vente planifiée
|
49 400
-3.7%
73,79
3 645 226 USD
|
49 400
-3.7%
|
73,79
|
3 645 226 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
4 694
-2.1%
48,82
229 161 USD
|
4 694
-2.1%
|
48,82
|
229 161 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Vente
|
169
-0.1%
50,08
8 464 USD
|
169
-0.1%
|
50,08
|
8 464 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Vente
|
4 618
-2.0%
49,62
229 145 USD
|
4 618
-2.0%
|
49,62
|
229 145 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Vente
|
462
-0.2%
58,21
26 893 USD
|
462
-0.2%
|
58,21
|
26 893 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Vente
|
1 930
-0.8%
57,70
111 361 USD
|
1 930
-0.8%
|
57,70
|
111 361 USD
|
|
2022-04-06 |
2022-04-04 |
|
V
Vente
|
5 305
-2.5%
67,84
359 891 USD
|
5 305
-2.5%
|
67,84
|
359 891 USD
|
|
2021-12-08 |
2021-12-06 |
|
VP
Vente planifiée
|
1 717
-0.8%
79,66
136 776 USD
|
1 717
-0.8%
|
79,66
|
136 776 USD
|
|
2021-12-08 |
2021-12-06 |
|
VP
Vente planifiée
|
19 821
-8.6%
79,20
1 569 823 USD
|
19 821
-8.6%
|
79,20
|
1 569 823 USD
|
|
2021-12-08 |
2021-12-06 |
|
VP
Vente planifiée
|
3 462
-1.5%
78,30
271 075 USD
|
3 462
-1.5%
|
78,30
|
271 075 USD
|
|
2021-11-22 |
2021-11-22 |
|
V
Vente
|
4 053
-0.3%
84,16
341 100 USD
|
4 053
-0.3%
|
84,16
|
341 100 USD
|
|
2021-11-22 |
2021-11-22 |
|
V
Vente
|
9 222
-0.6%
83,40
769 115 USD
|
9 222
-0.6%
|
83,40
|
769 115 USD
|
|
2021-11-22 |
2021-11-19 |
|
V
Vente
|
105
-0.0%
84,52
8 875 USD
|
105
-0.0%
|
84,52
|
8 875 USD
|
|
2021-11-22 |
2021-11-19 |
|
V
Vente
|
2 804
-0.2%
83,56
234 302 USD
|
2 804
-0.2%
|
83,56
|
234 302 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Vente
|
3 410
-0.2%
83,41
284 428 USD
|
3 410
-0.2%
|
83,41
|
284 428 USD
|
|
2021-11-17 |
2021-11-17 |
|
V
Vente
|
300
-0.0%
85,38
25 614 USD
|
300
-0.0%
|
85,38
|
25 614 USD
|
|
2021-11-17 |
2021-11-17 |
|
V
Vente
|
7 581
-0.5%
84,63
641 580 USD
|
7 581
-0.5%
|
84,63
|
641 580 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
9 158
-0.6%
85,01
778 522 USD
|
9 158
-0.6%
|
85,01
|
778 522 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
13 267
-0.8%
84,08
1 115 489 USD
|
13 267
-0.8%
|
84,08
|
1 115 489 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Vente
|
10 477
-4.1%
83,34
873 153 USD
|
10 477
-4.1%
|
83,34
|
873 153 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Vente
|
100
-0.0%
85,15
8 515 USD
|
100
-0.0%
|
85,15
|
8 515 USD
|
|
2021-11-12 |
2021-11-12 |
|
VP
Vente planifiée
|
14 653
-5.4%
85,59
1 254 150 USD
|
14 653
-5.4%
|
85,59
|
1 254 150 USD
|
|
2021-11-12 |
2021-11-11 |
|
VP
Vente planifiée
|
7 222
-2.6%
85,34
616 325 USD
|
7 222
-2.6%
|
85,34
|
616 325 USD
|
|
2021-11-12 |
2021-11-09 |
|
VP
Vente planifiée
|
1 000
-0.4%
90,19
90 190 USD
|
1 000
-0.4%
|
90,19
|
90 190 USD
|
|
2021-10-13 |
2021-10-11 |
|
VP
Vente planifiée
|
25 000
-8.6%
77,66
1 941 500 USD
|
25 000
-8.6%
|
77,66
|
1 941 500 USD
|
|
2021-06-08 |
2021-06-07 |
|
V
Vente
|
1 257
-0.5%
80,83
101 603 USD
|
1 257
-0.5%
|
80,83
|
101 603 USD
|
|
2021-06-08 |
2021-06-07 |
|
V
Vente
|
10 318
-3.8%
80,35
829 051 USD
|
10 318
-3.8%
|
80,35
|
829 051 USD
|
|
2021-06-08 |
2021-06-04 |
|
V
Vente
|
8 425
-3.0%
79,80
672 315 USD
|
8 425
-3.0%
|
79,80
|
672 315 USD
|
|
2021-06-02 |
2021-06-02 |
|
V
Vente
|
6 655
-0.4%
82,05
546 043 USD
|
6 655
-0.4%
|
82,05
|
546 043 USD
|
|
2021-06-02 |
2021-06-01 |
|
V
Vente
|
203
-0.0%
82,44
16 735 USD
|
203
-0.0%
|
82,44
|
16 735 USD
|
|
2021-06-02 |
2021-06-01 |
|
V
Vente
|
20 860
-1.2%
81,78
1 705 931 USD
|
20 860
-1.2%
|
81,78
|
1 705 931 USD
|
|
2021-06-02 |
2021-05-28 |
|
V
Vente
|
12 561
-0.7%
81,97
1 029 625 USD
|
12 561
-0.7%
|
81,97
|
1 029 625 USD
|
|
2021-05-11 |
2021-05-11 |
|
V
Vente
|
298
-0.0%
84,82
25 276 USD
|
298
-0.0%
|
84,82
|
25 276 USD
|
|
2021-05-11 |
2021-05-11 |
|
V
Vente
|
14 953
-0.9%
84,17
1 258 594 USD
|
14 953
-0.9%
|
84,17
|
1 258 594 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Vente
|
4 870
-0.3%
86,55
421 499 USD
|
4 870
-0.3%
|
86,55
|
421 499 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Vente
|
12 906
-0.7%
86,21
1 112 626 USD
|
12 906
-0.7%
|
86,21
|
1 112 626 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Vente
|
12 607
-0.7%
84,98
1 071 343 USD
|
12 607
-0.7%
|
84,98
|
1 071 343 USD
|
|
2021-04-26 |
2021-04-22 |
|
VP
Vente planifiée
|
1 191
-0.5%
91,42
108 881 USD
|
1 191
-0.5%
|
91,42
|
108 881 USD
|
|
2021-04-26 |
2021-04-22 |
|
VP
Vente planifiée
|
10 809
-4.3%
90,49
978 106 USD
|
10 809
-4.3%
|
90,49
|
978 106 USD
|
|
2021-04-26 |
2021-04-22 |
|
VP
Vente planifiée
|
8 000
-3.1%
89,71
717 680 USD
|
8 000
-3.1%
|
89,71
|
717 680 USD
|
|
2021-01-20 |
2021-01-15 |
|
VP
Vente planifiée
|
5 950
-2.3%
99,98
594 881 USD
|
5 950
-2.3%
|
99,98
|
594 881 USD
|
|
2021-01-20 |
2021-01-15 |
|
VP
Vente planifiée
|
5 100
-1.9%
98,36
501 636 USD
|
5 100
-1.9%
|
98,36
|
501 636 USD
|
|
2021-01-20 |
2021-01-15 |
|
VP
Vente planifiée
|
3 950
-1.4%
97,54
385 283 USD
|
3 950
-1.4%
|
97,54
|
385 283 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Vente
|
5 926
-0.3%
71,24
422 168 USD
|
5 926
-0.3%
|
71,24
|
422 168 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Vente
|
17 435
-1.0%
70,67
1 232 131 USD
|
17 435
-1.0%
|
70,67
|
1 232 131 USD
|
|
2020-11-17 |
2020-11-17 |
|
V
Vente
|
626
-0.0%
70,81
44 327 USD
|
626
-0.0%
|
70,81
|
44 327 USD
|
|
2020-11-17 |
2020-11-17 |
|
V
Vente
|
28 513
-1.6%
70,19
2 001 327 USD
|
28 513
-1.6%
|
70,19
|
2 001 327 USD
|
|
2020-11-17 |
2020-11-16 |
|
V
Vente
|
14 221
-0.8%
70,11
997 034 USD
|
14 221
-0.8%
|
70,11
|
997 034 USD
|
|
2020-11-17 |
2020-11-13 |
|
V
Vente
|
237
-0.0%
70,98
16 822 USD
|
237
-0.0%
|
70,98
|
16 822 USD
|
|
2020-11-17 |
2020-11-13 |
|
V
Vente
|
34 348
-1.9%
70,10
2 407 795 USD
|
34 348
-1.9%
|
70,10
|
2 407 795 USD
|
|
2020-11-12 |
2020-11-12 |
|
V
Vente
|
4 724
-0.3%
71,04
335 593 USD
|
4 724
-0.3%
|
71,04
|
335 593 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Vente
|
200
-0.0%
72,70
14 540 USD
|
200
-0.0%
|
72,70
|
14 540 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Vente
|
9 934
-0.5%
71,90
714 255 USD
|
9 934
-0.5%
|
71,90
|
714 255 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Vente
|
38 988
-2.0%
71,08
2 771 267 USD
|
38 988
-2.0%
|
71,08
|
2 771 267 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
4 848
-0.3%
71,26
345 468 USD
|
4 848
-0.3%
|
71,26
|
345 468 USD
|
|
2020-11-12 |
2020-11-09 |
|
VP
Vente planifiée
|
2 700
-1.0%
76,35
206 145 USD
|
2 700
-1.0%
|
76,35
|
206 145 USD
|
|
2020-11-12 |
2020-11-09 |
|
VP
Vente planifiée
|
1 700
-0.6%
75,45
128 265 USD
|
1 700
-0.6%
|
75,45
|
128 265 USD
|
|
2020-11-12 |
2020-11-09 |
|
VP
Vente planifiée
|
10 600
-3.9%
74,70
791 820 USD
|
10 600
-3.9%
|
74,70
|
791 820 USD
|
|
2020-08-26 |
2020-08-25 |
|
VP
Vente planifiée
|
3 314
-1.3%
59,38
196 785 USD
|
3 314
-1.3%
|
59,38
|
196 785 USD
|
|
2020-08-26 |
2020-08-25 |
|
VP
Vente planifiée
|
11 686
-4.3%
58,87
687 955 USD
|
11 686
-4.3%
|
58,87
|
687 955 USD
|
|
2020-08-26 |
2020-08-24 |
|
VP
Vente planifiée
|
10 000
-3.7%
58,66
586 600 USD
|
10 000
-3.7%
|
58,66
|
586 600 USD
|
|
2020-07-29 |
2020-07-28 |
|
VP
Vente planifiée
|
1 704
-0.1%
68,30
116 383 USD
|
1 704
-0.1%
|
68,30
|
116 383 USD
|
|
2020-07-29 |
2020-07-28 |
|
VP
Vente planifiée
|
39 457
-2.0%
67,30
2 655 456 USD
|
39 457
-2.0%
|
67,30
|
2 655 456 USD
|
|
2020-07-29 |
2020-07-28 |
|
VP
Vente planifiée
|
57 076
-2.8%
66,78
3 811 535 USD
|
57 076
-2.8%
|
66,78
|
3 811 535 USD
|
|
2020-07-29 |
2020-07-27 |
|
VP
Vente planifiée
|
23 638
-1.2%
68,30
1 614 475 USD
|
23 638
-1.2%
|
68,30
|
1 614 475 USD
|
|
2020-07-29 |
2020-07-27 |
|
VP
Vente planifiée
|
45 908
-2.2%
67,73
3 109 349 USD
|
45 908
-2.2%
|
67,73
|
3 109 349 USD
|
|
2020-07-29 |
2020-07-27 |
|
VP
Vente planifiée
|
32 217
-1.5%
66,66
2 147 585 USD
|
32 217
-1.5%
|
66,66
|
2 147 585 USD
|
|
2020-04-10 |
2020-04-08 |
|
VP
Vente planifiée
|
5 000
-1.9%
42,14
210 700 USD
|
5 000
-1.9%
|
42,14
|
210 700 USD
|
|
2020-04-10 |
2020-04-08 |
|
VP
Vente planifiée
|
30 000
-10.2%
41,20
1 236 000 USD
|
30 000
-10.2%
|
41,20
|
1 236 000 USD
|
|
2020-04-03 |
2020-04-02 |
|
V
Vente
|
4 752
-1.7%
37,12
176 394 USD
|
4 752
-1.7%
|
37,12
|
176 394 USD
|
|