2025-04-04 |
2025-04-02 |
|
V
Vente
|
1 754
-0.6%
14,14
24 793 USD
|
1 754
-0.6%
|
14,14
|
24 793 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Vente
|
1 557
-0.6%
14,09
21 930 USD
|
1 557
-0.6%
|
14,09
|
21 930 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Vente
|
1 167
-0.4%
16,74
19 530 USD
|
1 167
-0.4%
|
16,74
|
19 530 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Vente
|
524
-0.2%
17,35
9 089 USD
|
524
-0.2%
|
17,35
|
9 089 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Vente
|
3 782
-1.4%
16,94
64 071 USD
|
3 782
-1.4%
|
16,94
|
64 071 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Vente
|
2 971
-1.1%
16,86
50 086 USD
|
2 971
-1.1%
|
16,86
|
50 086 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Vente
|
1 276
-0.5%
16,66
21 255 USD
|
1 276
-0.5%
|
16,66
|
21 255 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Vente
|
156
-0.1%
17,36
2 708 USD
|
156
-0.1%
|
17,36
|
2 708 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Vente
|
1 304
-0.5%
16,70
21 779 USD
|
1 304
-0.5%
|
16,70
|
21 779 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Vente
|
1 726
-0.9%
13,91
24 007 USD
|
1 726
-0.9%
|
13,91
|
24 007 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Vente
|
1 944
-1.0%
13,93
27 086 USD
|
1 944
-1.0%
|
13,93
|
27 086 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Vente
|
1 634
-0.8%
13,90
22 709 USD
|
1 634
-0.8%
|
13,90
|
22 709 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Vente
|
1 274
-0.7%
12,67
16 139 USD
|
1 274
-0.7%
|
12,67
|
16 139 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Vente
|
1 165
-0.6%
12,70
14 798 USD
|
1 165
-0.6%
|
12,70
|
14 798 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
1 751
-0.9%
13,59
23 796 USD
|
1 751
-0.9%
|
13,59
|
23 796 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
1 554
-0.8%
13,57
21 091 USD
|
1 554
-0.8%
|
13,57
|
21 091 USD
|
|
2024-09-04 |
2024-09-03 |
|
VP
Vente planifiée
|
1 414
-0.7%
16,35
23 119 USD
|
1 414
-0.7%
|
16,35
|
23 119 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Vente
|
1 155
-0.6%
13,88
16 033 USD
|
1 155
-0.6%
|
13,88
|
16 033 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Vente
|
1 263
-0.6%
13,86
17 504 USD
|
1 263
-0.6%
|
13,86
|
17 504 USD
|
|
2024-07-05 |
2024-07-02 |
|
V
Vente
|
1 753
-0.9%
12,91
22 625 USD
|
1 753
-0.9%
|
12,91
|
22 625 USD
|
|
2024-07-05 |
2024-07-02 |
|
V
Vente
|
1 556
-0.8%
12,90
20 068 USD
|
1 556
-0.8%
|
12,90
|
20 068 USD
|
|
2024-05-17 |
2024-05-16 |
|
VP
Vente planifiée
|
1 166
-0.6%
15,14
17 648 USD
|
1 166
-0.6%
|
15,14
|
17 648 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
1 275
-0.6%
15,14
19 306 USD
|
1 275
-0.6%
|
15,14
|
19 306 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Vente
|
1 285
-0.6%
15,46
19 866 USD
|
1 285
-0.6%
|
15,46
|
19 866 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Vente
|
1 140
-0.5%
15,45
17 607 USD
|
1 140
-0.5%
|
15,45
|
17 607 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
2 282
-1.1%
20,96
47 819 USD
|
2 282
-1.1%
|
20,96
|
47 819 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
3 266
-1.5%
20,96
68 439 USD
|
3 266
-1.5%
|
20,96
|
68 439 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
934
-0.4%
20,96
19 572 USD
|
934
-0.4%
|
20,96
|
19 572 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
854
-0.4%
20,96
17 896 USD
|
854
-0.4%
|
20,96
|
17 896 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Vente
|
1 470
-1.0%
20,92
30 758 USD
|
1 470
-1.0%
|
20,92
|
30 758 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Vente
|
828
-0.6%
17,54
14 526 USD
|
828
-0.6%
|
17,54
|
14 526 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Vente
|
905
-0.6%
17,63
15 952 USD
|
905
-0.6%
|
17,63
|
15 952 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Vente
|
1 244
-0.8%
21,15
26 310 USD
|
1 244
-0.8%
|
21,15
|
26 310 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
905
-0.6%
20,94
18 949 USD
|
905
-0.6%
|
20,94
|
18 949 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
828
-0.5%
21,03
17 414 USD
|
828
-0.5%
|
21,03
|
17 414 USD
|
|
2023-07-05 |
2023-07-03 |
|
V
Vente
|
1 244
-0.8%
26,70
33 219 USD
|
1 244
-0.8%
|
26,70
|
33 219 USD
|
|
2023-06-09 |
2023-06-07 |
|
VP
Vente planifiée
|
3 272
-2.1%
28,00
91 616 USD
|
3 272
-2.1%
|
28,00
|
91 616 USD
|
|
2023-05-18 |
2023-05-16 |
|
VP
Vente planifiée
|
1 891
-1.2%
24,39
46 123 USD
|
1 891
-1.2%
|
24,39
|
46 123 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
828
-0.5%
24,46
20 250 USD
|
828
-0.5%
|
24,46
|
20 250 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
905
-0.6%
24,68
22 332 USD
|
905
-0.6%
|
24,68
|
22 332 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Vente
|
1 229
-0.8%
19,30
23 719 USD
|
1 229
-0.8%
|
19,30
|
23 719 USD
|
|
2023-03-02 |
2023-02-28 |
|
VP
Vente planifiée
|
1 986
-1.2%
21,00
41 706 USD
|
1 986
-1.2%
|
21,00
|
41 706 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Vente
|
1 546
-0.9%
16,78
25 949 USD
|
1 546
-0.9%
|
16,78
|
25 949 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Vente
|
870
-0.5%
16,80
14 615 USD
|
870
-0.5%
|
16,80
|
14 615 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Vente
|
796
-0.5%
16,93
13 474 USD
|
796
-0.5%
|
16,93
|
13 474 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
882
-1.0%
17,29
15 247 USD
|
882
-1.0%
|
17,29
|
15 247 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
827
-0.9%
17,29
14 297 USD
|
827
-0.9%
|
17,29
|
14 297 USD
|
|
2022-05-17 |
2022-05-16 |
|
VP
Vente planifiée
|
883
-1.0%
12,58
11 109 USD
|
883
-1.0%
|
12,58
|
11 109 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Vente
|
3 228
-3.4%
12,58
40 610 USD
|
3 228
-3.4%
|
12,58
|
40 610 USD
|
|