2025-04-08 |
2025-04-07 |
|
A
Achat
|
3 600
+0.1%
9,10
32 760 USD
|
3 600
+0.1%
|
9,10
|
32 760 USD
|
|
2025-04-07 |
2025-04-04 |
|
A
Achat
|
5 500
+0.1%
8,73
48 015 USD
|
5 500
+0.1%
|
8,73
|
48 015 USD
|
|
2025-01-13 |
2025-01-10 |
|
A
Achat
|
2 500
+0.0%
12,51
31 275 USD
|
2 500
+0.0%
|
12,51
|
31 275 USD
|
|
2025-01-08 |
2025-01-07 |
|
A
Achat
|
1 800
+0.0%
13,75
24 750 USD
|
1 800
+0.0%
|
13,75
|
24 750 USD
|
|
2025-01-08 |
2025-01-06 |
|
A
Achat
|
1 100
+0.0%
13,31
14 641 USD
|
1 100
+0.0%
|
13,31
|
14 641 USD
|
|
2025-01-07 |
2025-01-03 |
|
A
Achat
|
3 400
+0.1%
12,95
44 030 USD
|
3 400
+0.1%
|
12,95
|
44 030 USD
|
|
2025-01-06 |
2025-01-02 |
|
A
Achat
|
2 000
+0.0%
11,97
23 940 USD
|
2 000
+0.0%
|
11,97
|
23 940 USD
|
|
2025-01-03 |
2024-12-31 |
|
A
Achat
|
2 400
+0.0%
11,36
27 264 USD
|
2 400
+0.0%
|
11,36
|
27 264 USD
|
|
2025-01-02 |
2024-12-30 |
|
A
Achat
|
3 200
+0.1%
11,12
35 584 USD
|
3 200
+0.1%
|
11,12
|
35 584 USD
|
|
2024-09-30 |
2024-09-26 |
|
A
Achat
|
1 500
+0.0%
14,63
21 945 USD
|
1 500
+0.0%
|
14,63
|
21 945 USD
|
|
2024-08-08 |
2024-08-06 |
|
A
Achat
|
2 000
+0.0%
13,81
27 620 USD
|
2 000
+0.0%
|
13,81
|
27 620 USD
|
|
2024-08-07 |
2024-08-05 |
|
A
Achat
|
5 500
+0.1%
13,18
72 490 USD
|
5 500
+0.1%
|
13,18
|
72 490 USD
|
|
2024-07-24 |
2024-07-23 |
|
A
Achat
|
1 500
+0.0%
15,89
23 835 USD
|
1 500
+0.0%
|
15,89
|
23 835 USD
|
|
2024-06-17 |
2024-06-13 |
|
A
Achat
|
174 825
+3.3%
14,30
2 499 998 USD
|
174 825
+3.3%
|
14,30
|
2 499 998 USD
|
|
2024-04-03 |
2024-04-01 |
|
A
Achat
|
3 000
+0.1%
19,08
57 240 USD
|
3 000
+0.1%
|
19,08
|
57 240 USD
|
|
2024-03-26 |
2024-03-22 |
|
A
Achat
|
2 500
+0.0%
19,98
49 950 USD
|
2 500
+0.0%
|
19,98
|
49 950 USD
|
|
2024-03-22 |
2024-03-20 |
|
A
Achat
|
1 500
+0.0%
17,68
26 520 USD
|
1 500
+0.0%
|
17,68
|
26 520 USD
|
|
2024-03-07 |
2024-03-05 |
|
A
Achat
|
30 500
+0.6%
12,49
380 945 USD
|
30 500
+0.6%
|
12,49
|
380 945 USD
|
|
2024-03-06 |
2024-03-04 |
|
A
Achat
|
4 100
+0.1%
13,03
53 423 USD
|
4 100
+0.1%
|
13,03
|
53 423 USD
|
|
2024-02-21 |
2024-02-16 |
|
A
Achat
|
10 800
+0.2%
11,16
120 528 USD
|
10 800
+0.2%
|
11,16
|
120 528 USD
|
|
2024-02-20 |
2024-02-15 |
|
A
Achat
|
12 700
+0.2%
11,07
140 589 USD
|
12 700
+0.2%
|
11,07
|
140 589 USD
|
|
2023-11-14 |
2023-11-10 |
|
A
Achat
|
5 000
+0.1%
10,17
50 838 USD
|
5 000
+0.1%
|
10,17
|
50 838 USD
|
|
2023-11-07 |
2023-11-03 |
|
A
Achat
|
3 500
+0.1%
9,11
31 885 USD
|
3 500
+0.1%
|
9,11
|
31 885 USD
|
|
2023-10-30 |
2023-10-26 |
|
A
Achat
|
2 500
+0.0%
7,97
19 925 USD
|
2 500
+0.0%
|
7,97
|
19 925 USD
|
|
2023-10-27 |
2023-10-25 |
|
A
Achat
|
2 500
+0.0%
7,91
19 775 USD
|
2 500
+0.0%
|
7,91
|
19 775 USD
|
|
2023-10-12 |
2023-10-10 |
|
A
Achat
|
1 000
+0.0%
9,07
9 070 USD
|
1 000
+0.0%
|
9,07
|
9 070 USD
|
|
2023-10-05 |
2023-10-04 |
|
A
Achat
|
2 000
+0.0%
8,63
17 260 USD
|
2 000
+0.0%
|
8,63
|
17 260 USD
|
|
2023-09-21 |
2023-09-19 |
|
A
Achat
|
4 000
+0.1%
8,95
35 800 USD
|
4 000
+0.1%
|
8,95
|
35 800 USD
|
|
2023-09-13 |
2023-09-11 |
|
A
Achat
|
1 000
+0.0%
9,48
9 480 USD
|
1 000
+0.0%
|
9,48
|
9 480 USD
|
|
2023-08-24 |
2023-08-22 |
|
A
Achat
|
1 000
+0.0%
9,97
9 970 USD
|
1 000
+0.0%
|
9,97
|
9 970 USD
|
|
2023-08-08 |
2023-08-04 |
|
A
Achat
|
2 000
+0.0%
10,55
21 100 USD
|
2 000
+0.0%
|
10,55
|
21 100 USD
|
|
2023-07-25 |
2023-07-21 |
|
A
Achat
|
1 000
+0.0%
9,20
9 200 USD
|
1 000
+0.0%
|
9,20
|
9 200 USD
|
|
2023-05-18 |
2023-05-17 |
|
A
Achat
|
1 000
+0.0%
11,69
11 690 USD
|
1 000
+0.0%
|
11,69
|
11 690 USD
|
|
2023-04-21 |
2023-04-19 |
|
A
Achat
|
7 000
+0.1%
11,10
77 700 USD
|
7 000
+0.1%
|
11,10
|
77 700 USD
|
|
2023-04-20 |
2023-04-18 |
|
A
Achat
|
2 000
+0.0%
11,12
22 240 USD
|
2 000
+0.0%
|
11,12
|
22 240 USD
|
|
2023-04-12 |
2023-04-11 |
|
A
Achat
|
5 000
+0.1%
12,42
62 100 USD
|
5 000
+0.1%
|
12,42
|
62 100 USD
|
|
2023-03-13 |
2023-03-10 |
|
A
Achat
|
1 000
+0.0%
12,12
12 120 USD
|
1 000
+0.0%
|
12,12
|
12 120 USD
|
|
2023-02-22 |
2023-02-17 |
|
A
Achat
|
600
+0.0%
16,53
9 918 USD
|
600
+0.0%
|
16,53
|
9 918 USD
|
|
2023-02-14 |
2023-02-10 |
|
A
Achat
|
1 000
+0.0%
18,68
18 680 USD
|
1 000
+0.0%
|
18,68
|
18 680 USD
|
|
2023-01-31 |
2023-01-27 |
|
A
Achat
|
2 000
+0.1%
19,35
38 700 USD
|
2 000
+0.1%
|
19,35
|
38 700 USD
|
|
2023-01-24 |
2023-01-20 |
|
A
Achat
|
1 500
+0.1%
17,37
26 055 USD
|
1 500
+0.1%
|
17,37
|
26 055 USD
|
|
2023-01-10 |
2023-01-06 |
|
A
Achat
|
1 500
+0.1%
15,18
22 770 USD
|
1 500
+0.1%
|
15,18
|
22 770 USD
|
|
2023-01-03 |
2022-12-29 |
|
A
Achat
|
4 000
+0.1%
15,19
60 760 USD
|
4 000
+0.1%
|
15,19
|
60 760 USD
|
|
2022-12-20 |
2022-12-16 |
|
A
Achat
|
1 000
+0.0%
13,01
13 010 USD
|
1 000
+0.0%
|
13,01
|
13 010 USD
|
|
2022-12-13 |
2022-12-09 |
|
A
Achat
|
2 000
+0.1%
13,11
26 220 USD
|
2 000
+0.1%
|
13,11
|
26 220 USD
|
|
2022-12-06 |
2022-12-02 |
|
A
Achat
|
1 000
+0.0%
13,84
13 840 USD
|
1 000
+0.0%
|
13,84
|
13 840 USD
|
|
2022-11-04 |
2022-11-02 |
|
A
Achat
|
2 000
+0.1%
8,79
17 580 USD
|
2 000
+0.1%
|
8,79
|
17 580 USD
|
|
2022-10-17 |
2022-10-14 |
|
A
Achat
|
3 000
+0.1%
9,75
29 250 USD
|
3 000
+0.1%
|
9,75
|
29 250 USD
|
|
2022-10-11 |
2022-10-07 |
|
A
Achat
|
2 000
+0.1%
9,72
19 440 USD
|
2 000
+0.1%
|
9,72
|
19 440 USD
|
|
2022-10-04 |
2022-09-30 |
|
A
Achat
|
1 000
+0.0%
9,46
9 460 USD
|
1 000
+0.0%
|
9,46
|
9 460 USD
|
|
2022-10-03 |
2022-09-29 |
|
A
Achat
|
1 000
+0.0%
9,23
9 230 USD
|
1 000
+0.0%
|
9,23
|
9 230 USD
|
|
2022-06-27 |
2022-06-24 |
|
A
Achat
|
6 465
+0.2%
9,13
59 025 USD
|
6 465
+0.2%
|
9,13
|
59 025 USD
|
|
2022-06-27 |
2022-06-24 |
|
A
Achat
|
22 535
+0.8%
9,13
205 745 USD
|
22 535
+0.8%
|
9,13
|
205 745 USD
|
|
2022-06-17 |
2022-06-16 |
|
A
Achat
|
8 000
+0.3%
7,13
57 040 USD
|
8 000
+0.3%
|
7,13
|
57 040 USD
|
|
2022-06-15 |
2022-06-14 |
|
A
Achat
|
12 000
+0.5%
7,91
94 920 USD
|
12 000
+0.5%
|
7,91
|
94 920 USD
|
|
2022-06-13 |
2022-06-10 |
|
A
Achat
|
12 000
+0.5%
8,33
99 960 USD
|
12 000
+0.5%
|
8,33
|
99 960 USD
|
|
2022-06-10 |
2022-06-09 |
|
A
Achat
|
4 500
+0.4%
10,90
49 050 USD
|
4 500
+0.4%
|
10,90
|
49 050 USD
|
|
2022-06-08 |
2022-06-07 |
|
A
Achat
|
6 000
+0.5%
8,55
51 300 USD
|
6 000
+0.5%
|
8,55
|
51 300 USD
|
|
2022-06-06 |
2022-06-03 |
|
A
Achat
|
9 250
+0.8%
8,35
77 238 USD
|
9 250
+0.8%
|
8,35
|
77 238 USD
|
|
2022-06-03 |
2022-06-02 |
|
A
Achat
|
6 774
+0.6%
7,38
49 992 USD
|
6 774
+0.6%
|
7,38
|
49 992 USD
|
|
2022-04-22 |
2022-04-21 |
|
A
Achat
|
6 000
+0.5%
16,09
96 540 USD
|
6 000
+0.5%
|
16,09
|
96 540 USD
|
|
2022-04-21 |
2022-04-19 |
|
A
Achat
|
6 000
+0.5%
16,74
100 440 USD
|
6 000
+0.5%
|
16,74
|
100 440 USD
|
|
2022-02-14 |
2022-02-11 |
|
A
Achat
|
5 500
+0.5%
19,80
108 900 USD
|
5 500
+0.5%
|
19,80
|
108 900 USD
|
|
2022-02-08 |
2022-02-04 |
|
A
Achat
|
5 000
+0.4%
19,59
97 950 USD
|
5 000
+0.4%
|
19,59
|
97 950 USD
|
|
2022-01-18 |
2022-01-13 |
|
A
Achat
|
1 000
+0.1%
19,99
19 990 USD
|
1 000
+0.1%
|
19,99
|
19 990 USD
|
|
2022-01-04 |
2022-01-03 |
|
A
Achat
|
2 050
+0.2%
23,82
48 831 USD
|
2 050
+0.2%
|
23,82
|
48 831 USD
|
|
2021-12-16 |
2021-12-14 |
|
A
Achat
|
1 840
+0.2%
27,17
49 992 USD
|
1 840
+0.2%
|
27,17
|
49 992 USD
|
|
2021-04-14 |
2021-04-13 |
|
A
Achat
|
2 700
+0.2%
36,98
99 853 USD
|
2 700
+0.2%
|
36,98
|
99 853 USD
|
|
2020-11-20 |
2020-11-19 |
|
A
Achat
|
2 000
+0.2%
5,40
10 795 USD
|
2 000
+0.2%
|
5,40
|
10 795 USD
|
|
2020-10-01 |
2020-09-29 |
|
A
Achat
|
16 667
+1.4%
4,60
76 710 USD
|
16 667
+1.4%
|
4,60
|
76 710 USD
|
|
2020-09-29 |
2020-09-29 |
|
A
Achat
|
114 347
+15.3%
5,75
657 495 USD
|
114 347
+15.3%
|
5,75
|
657 495 USD
|
|