2025-04-04 |
2025-04-02 |
|
V
Vente
|
1 885
-0.3%
56,19
105 918 USD
|
1 885
-0.3%
|
56,19
|
105 918 USD
|
|
2025-02-25 |
2025-02-24 |
|
VP
Vente planifiée
|
3 253
-0.6%
68,01
221 237 USD
|
3 253
-0.6%
|
68,01
|
221 237 USD
|
|
2025-02-25 |
2025-02-21 |
|
V
Vente
|
4 520
-0.8%
70,32
317 846 USD
|
4 520
-0.8%
|
70,32
|
317 846 USD
|
|
2025-01-06 |
2025-01-03 |
|
VP
Vente planifiée
|
2 887
-0.5%
90,80
262 140 USD
|
2 887
-0.5%
|
90,80
|
262 140 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Vente
|
1 349
-0.2%
86,52
116 715 USD
|
1 349
-0.2%
|
86,52
|
116 715 USD
|
|
2024-11-25 |
2024-11-22 |
|
VP
Vente planifiée
|
3 288
-0.6%
92,29
303 450 USD
|
3 288
-0.6%
|
92,29
|
303 450 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Vente
|
5 047
-0.9%
91,43
461 447 USD
|
5 047
-0.9%
|
91,43
|
461 447 USD
|
|
2024-11-25 |
2024-11-21 |
|
VP
Vente planifiée
|
3 281
-0.6%
90,79
297 882 USD
|
3 281
-0.6%
|
90,79
|
297 882 USD
|
|
2024-11-20 |
2024-11-18 |
|
VP
Vente planifiée
|
341
-0.1%
83,67
28 531 USD
|
341
-0.1%
|
83,67
|
28 531 USD
|
|
2024-10-04 |
2024-10-03 |
|
VP
Vente planifiée
|
2 351
-0.4%
64,39
151 381 USD
|
2 351
-0.4%
|
64,39
|
151 381 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
1 884
-0.3%
65,41
123 232 USD
|
1 884
-0.3%
|
65,41
|
123 232 USD
|
|
2024-08-23 |
2024-08-22 |
|
VP
Vente planifiée
|
3 288
-0.6%
65,00
213 720 USD
|
3 288
-0.6%
|
65,00
|
213 720 USD
|
|
2024-08-23 |
2024-08-21 |
|
VP
Vente planifiée
|
3 281
-0.6%
64,88
212 871 USD
|
3 281
-0.6%
|
64,88
|
212 871 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Vente
|
5 047
-0.9%
64,70
326 541 USD
|
5 047
-0.9%
|
64,70
|
326 541 USD
|
|
2024-07-05 |
2024-07-03 |
|
VP
Vente planifiée
|
2 347
-0.4%
64,41
151 170 USD
|
2 347
-0.4%
|
64,41
|
151 170 USD
|
|
2024-07-05 |
2024-07-02 |
|
V
Vente
|
1 889
-0.3%
64,37
121 595 USD
|
1 889
-0.3%
|
64,37
|
121 595 USD
|
|
2024-05-23 |
2024-05-22 |
|
VP
Vente planifiée
|
2 096
-0.4%
70,66
148 103 USD
|
2 096
-0.4%
|
70,66
|
148 103 USD
|
|
2024-05-23 |
2024-05-22 |
|
VP
Vente planifiée
|
1 100
-0.2%
69,46
76 406 USD
|
1 100
-0.2%
|
69,46
|
76 406 USD
|
|
2024-05-23 |
2024-05-22 |
|
VP
Vente planifiée
|
3 304
-0.6%
68,29
225 630 USD
|
3 304
-0.6%
|
68,29
|
225 630 USD
|
|
2024-05-23 |
2024-05-21 |
|
V
Vente
|
5 155
-0.9%
71,26
367 345 USD
|
5 155
-0.9%
|
71,26
|
367 345 USD
|
|
2024-05-03 |
2024-05-01 |
|
VP
Vente planifiée
|
14 074
-2.3%
69,07
972 091 USD
|
14 074
-2.3%
|
69,07
|
972 091 USD
|
|
2024-05-03 |
2024-05-01 |
|
VP
Vente planifiée
|
28 671
-4.4%
68,44
1 962 243 USD
|
28 671
-4.4%
|
68,44
|
1 962 243 USD
|
|
2024-05-03 |
2024-05-01 |
|
VP
Vente planifiée
|
40 336
-5.9%
67,22
2 711 386 USD
|
40 336
-5.9%
|
67,22
|
2 711 386 USD
|
|
2024-05-03 |
2024-05-01 |
|
VP
Vente planifiée
|
30 587
-4.3%
66,48
2 033 424 USD
|
30 587
-4.3%
|
66,48
|
2 033 424 USD
|
|
2024-04-03 |
2024-04-03 |
|
VP
Vente planifiée
|
4 514
-0.9%
78,41
353 943 USD
|
4 514
-0.9%
|
78,41
|
353 943 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Vente
|
3 841
-0.8%
78,84
302 824 USD
|
3 841
-0.8%
|
78,84
|
302 824 USD
|
|
2024-04-03 |
2024-04-01 |
|
VP
Vente planifiée
|
5 509
-1.1%
84,72
466 722 USD
|
5 509
-1.1%
|
84,72
|
466 722 USD
|
|
2024-04-03 |
2024-04-01 |
|
VP
Vente planifiée
|
2 970
-0.6%
83,93
249 272 USD
|
2 970
-0.6%
|
83,93
|
249 272 USD
|
|
2024-04-03 |
2024-04-01 |
|
VP
Vente planifiée
|
73 850
-13.0%
82,75
6 111 088 USD
|
73 850
-13.0%
|
82,75
|
6 111 088 USD
|
|
2024-04-03 |
2024-04-01 |
|
VP
Vente planifiée
|
29 337
-4.9%
82,17
2 410 621 USD
|
29 337
-4.9%
|
82,17
|
2 410 621 USD
|
|
2024-03-06 |
2024-03-04 |
|
VP
Vente planifiée
|
111 914
-20.1%
78,17
8 748 317 USD
|
111 914
-20.1%
|
78,17
|
8 748 317 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Vente
|
2 663
-0.7%
64,31
171 258 USD
|
2 663
-0.7%
|
64,31
|
171 258 USD
|
|
2024-02-22 |
2024-02-20 |
|
VP
Vente planifiée
|
127 800
-24.0%
65,45
8 364 510 USD
|
127 800
-24.0%
|
65,45
|
8 364 510 USD
|
|
2024-01-04 |
2024-01-04 |
|
VP
Vente planifiée
|
5 652
-2.0%
68,00
384 336 USD
|
5 652
-2.0%
|
68,00
|
384 336 USD
|
|
2024-01-04 |
2024-01-02 |
|
VP
Vente planifiée
|
2 127
-0.7%
75,43
160 440 USD
|
2 127
-0.7%
|
75,43
|
160 440 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Vente
|
2 704
-0.9%
73,78
199 501 USD
|
2 704
-0.9%
|
73,78
|
199 501 USD
|
|
2023-11-22 |
2023-11-21 |
|
V
Vente
|
2 639
-0.9%
58,51
154 408 USD
|
2 639
-0.9%
|
58,51
|
154 408 USD
|
|
2023-10-04 |
2023-10-04 |
|
VP
Vente planifiée
|
4 584
-1.5%
42,00
192 528 USD
|
4 584
-1.5%
|
42,00
|
192 528 USD
|
|
2023-10-04 |
2023-10-02 |
|
VP
Vente planifiée
|
1 668
-0.6%
44,58
74 359 USD
|
1 668
-0.6%
|
44,58
|
74 359 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Vente
|
3 770
-1.2%
44,16
166 483 USD
|
3 770
-1.2%
|
44,16
|
166 483 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Vente
|
2 638
-0.9%
56,49
149 021 USD
|
2 638
-0.9%
|
56,49
|
149 021 USD
|
|
2023-07-10 |
2023-07-06 |
|
VP
Vente planifiée
|
4 580
-1.5%
67,00
306 860 USD
|
4 580
-1.5%
|
67,00
|
306 860 USD
|
|
2023-07-06 |
2023-07-03 |
|
VP
Vente planifiée
|
1 655
-0.5%
66,88
110 686 USD
|
1 655
-0.5%
|
66,88
|
110 686 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Vente
|
3 776
-1.2%
66,82
252 312 USD
|
3 776
-1.2%
|
66,82
|
252 312 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Vente
|
2 650
-0.8%
59,61
157 967 USD
|
2 650
-0.8%
|
59,61
|
157 967 USD
|
|
2023-04-07 |
2023-04-05 |
|
VP
Vente planifiée
|
6 529
-2.8%
67,39
439 989 USD
|
6 529
-2.8%
|
67,39
|
439 989 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Vente
|
4 307
-1.8%
67,00
288 569 USD
|
4 307
-1.8%
|
67,00
|
288 569 USD
|
|
2023-01-05 |
2023-01-04 |
|
VP
Vente planifiée
|
5 253
-2.2%
65,76
345 437 USD
|
5 253
-2.2%
|
65,76
|
345 437 USD
|
|
2023-01-05 |
2023-01-03 |
|
V
Vente
|
3 456
-1.4%
64,28
222 152 USD
|
3 456
-1.4%
|
64,28
|
222 152 USD
|
|
2022-10-05 |
2022-10-04 |
|
VP
Vente planifiée
|
4 186
-1.7%
58,83
246 262 USD
|
4 186
-1.7%
|
58,83
|
246 262 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Vente
|
4 981
-2.0%
54,61
272 012 USD
|
4 981
-2.0%
|
54,61
|
272 012 USD
|
|
2022-07-07 |
2022-07-06 |
|
VP
Vente planifiée
|
4 142
-1.6%
66,91
277 141 USD
|
4 142
-1.6%
|
66,91
|
277 141 USD
|
|
2022-07-07 |
2022-07-05 |
|
V
Vente
|
5 039
-1.9%
62,63
315 593 USD
|
5 039
-1.9%
|
62,63
|
315 593 USD
|
|
2022-04-06 |
2022-04-05 |
|
VP
Vente planifiée
|
5 627
-4.2%
145,00
815 915 USD
|
5 627
-4.2%
|
145,00
|
815 915 USD
|
|
2022-04-06 |
2022-04-04 |
|
V
Vente
|
5 051
-3.6%
141,79
716 181 USD
|
5 051
-3.6%
|
141,79
|
716 181 USD
|
|
2022-03-02 |
2022-02-28 |
|
VP
Vente planifiée
|
8 238
-10.8%
119,91
987 819 USD
|
8 238
-10.8%
|
119,91
|
987 819 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Vente
|
3 909
-4.9%
162,29
634 392 USD
|
3 909
-4.9%
|
162,29
|
634 392 USD
|
|
2021-11-04 |
2021-11-02 |
|
VP
Vente planifiée
|
200
-0.2%
254,85
50 970 USD
|
200
-0.2%
|
254,85
|
50 970 USD
|
|
2021-11-04 |
2021-11-02 |
|
VP
Vente planifiée
|
500
-0.6%
253,76
126 880 USD
|
500
-0.6%
|
253,76
|
126 880 USD
|
|
2021-11-04 |
2021-11-02 |
|
VP
Vente planifiée
|
709
-0.9%
252,66
179 136 USD
|
709
-0.9%
|
252,66
|
179 136 USD
|
|
2021-11-04 |
2021-11-02 |
|
VP
Vente planifiée
|
800
-1.0%
251,72
201 376 USD
|
800
-1.0%
|
251,72
|
201 376 USD
|
|
2021-11-04 |
2021-11-02 |
|
VP
Vente planifiée
|
300
-0.4%
250,24
75 072 USD
|
300
-0.4%
|
250,24
|
75 072 USD
|
|
2021-11-04 |
2021-11-02 |
|
VP
Vente planifiée
|
195
-0.2%
248,95
48 545 USD
|
195
-0.2%
|
248,95
|
48 545 USD
|
|
2021-11-04 |
2021-11-02 |
|
VP
Vente planifiée
|
1 217
-1.4%
248,37
302 266 USD
|
1 217
-1.4%
|
248,37
|
302 266 USD
|
|
2021-10-12 |
2021-10-07 |
|
VP
Vente planifiée
|
19 660
-19.6%
248,67
4 888 852 USD
|
19 660
-19.6%
|
248,67
|
4 888 852 USD
|
|
2021-07-09 |
2021-07-07 |
|
VP
Vente planifiée
|
100
-0.1%
254,64
25 464 USD
|
100
-0.1%
|
254,64
|
25 464 USD
|
|
2021-07-09 |
2021-07-07 |
|
VP
Vente planifiée
|
400
-0.4%
253,19
101 276 USD
|
400
-0.4%
|
253,19
|
101 276 USD
|
|
2021-07-09 |
2021-07-07 |
|
VP
Vente planifiée
|
1 305
-1.3%
251,88
328 703 USD
|
1 305
-1.3%
|
251,88
|
328 703 USD
|
|
2021-07-09 |
2021-07-07 |
|
VP
Vente planifiée
|
700
-0.7%
250,99
175 693 USD
|
700
-0.7%
|
250,99
|
175 693 USD
|
|
2021-07-09 |
2021-07-07 |
|
VP
Vente planifiée
|
2 000
-1.9%
249,34
498 680 USD
|
2 000
-1.9%
|
249,34
|
498 680 USD
|
|
2021-07-09 |
2021-07-07 |
|
VP
Vente planifiée
|
1 660
-1.6%
248,00
411 680 USD
|
1 660
-1.6%
|
248,00
|
411 680 USD
|
|
2021-07-09 |
2021-07-07 |
|
VP
Vente planifiée
|
6 858
-6.0%
247,26
1 695 709 USD
|
6 858
-6.0%
|
247,26
|
1 695 709 USD
|
|
2021-07-09 |
2021-07-07 |
|
VP
Vente planifiée
|
3 974
-3.4%
245,89
977 167 USD
|
3 974
-3.4%
|
245,89
|
977 167 USD
|
|
2021-07-09 |
2021-07-07 |
|
VP
Vente planifiée
|
3 136
-2.6%
244,83
767 787 USD
|
3 136
-2.6%
|
244,83
|
767 787 USD
|
|
2021-06-04 |
2021-06-02 |
|
VP
Vente planifiée
|
100
-0.1%
224,33
22 433 USD
|
100
-0.1%
|
224,33
|
22 433 USD
|
|