2025-03-24 |
2025-03-20 |
|
VP
Vente planifiée
|
500
-0.2%
40,35
20 174 USD
|
500
-0.2%
|
40,35
|
20 174 USD
|
|
2025-03-24 |
2025-03-20 |
|
VP
Vente planifiée
|
10 843
-3.8%
39,73
430 797 USD
|
10 843
-3.8%
|
39,73
|
430 797 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
12 696
-4.5%
39,01
495 244 USD
|
12 696
-4.5%
|
39,01
|
495 244 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
9 222
-3.1%
38,01
350 566 USD
|
9 222
-3.1%
|
38,01
|
350 566 USD
|
|
2025-03-11 |
2025-03-10 |
|
V
Vente
|
192
-0.1%
35,62
6 839 USD
|
192
-0.1%
|
35,62
|
6 839 USD
|
|
2025-03-11 |
2025-03-10 |
|
V
Vente
|
1 938
-0.6%
34,43
66 721 USD
|
1 938
-0.6%
|
34,43
|
66 721 USD
|
|
2025-03-11 |
2025-03-10 |
|
V
Vente
|
1 773
-0.5%
33,51
59 407 USD
|
1 773
-0.5%
|
33,51
|
59 407 USD
|
|
2025-03-11 |
2025-03-07 |
|
VP
Vente planifiée
|
1 300
-0.4%
38,76
50 390 USD
|
1 300
-0.4%
|
38,76
|
50 390 USD
|
|
2025-03-11 |
2025-03-07 |
|
VP
Vente planifiée
|
1 836
-0.5%
37,86
69 503 USD
|
1 836
-0.5%
|
37,86
|
69 503 USD
|
|
2025-03-11 |
2025-03-07 |
|
VP
Vente planifiée
|
2 032
-0.6%
36,85
74 882 USD
|
2 032
-0.6%
|
36,85
|
74 882 USD
|
|
2025-03-11 |
2025-03-07 |
|
VP
Vente planifiée
|
14 637
-4.2%
35,87
524 965 USD
|
14 637
-4.2%
|
35,87
|
524 965 USD
|
|
2025-03-11 |
2025-03-07 |
|
VP
Vente planifiée
|
11 237
-3.1%
35,08
394 232 USD
|
11 237
-3.1%
|
35,08
|
394 232 USD
|
|
2025-02-24 |
2025-02-20 |
|
VP
Vente planifiée
|
200
-0.1%
57,58
11 516 USD
|
200
-0.1%
|
57,58
|
11 516 USD
|
|
2025-02-24 |
2025-02-20 |
|
VP
Vente planifiée
|
200
-0.1%
56,78
11 356 USD
|
200
-0.1%
|
56,78
|
11 356 USD
|
|
2025-02-24 |
2025-02-20 |
|
VP
Vente planifiée
|
2 220
-0.7%
54,78
121 606 USD
|
2 220
-0.7%
|
54,78
|
121 606 USD
|
|
2025-02-24 |
2025-02-20 |
|
VP
Vente planifiée
|
4 228
-1.3%
53,77
227 343 USD
|
4 228
-1.3%
|
53,77
|
227 343 USD
|
|
2025-02-24 |
2025-02-20 |
|
VP
Vente planifiée
|
2 195
-0.6%
52,59
115 440 USD
|
2 195
-0.6%
|
52,59
|
115 440 USD
|
|
2025-02-19 |
2025-02-14 |
|
VP
Vente planifiée
|
13 000
-3.8%
59,00
767 000 USD
|
13 000
-3.8%
|
59,00
|
767 000 USD
|
|
2025-02-05 |
2025-02-03 |
|
VP
Vente planifiée
|
7 581
-2.2%
51,43
389 900 USD
|
7 581
-2.2%
|
51,43
|
389 900 USD
|
|
2025-02-05 |
2025-02-03 |
|
VP
Vente planifiée
|
9 034
-2.6%
50,85
459 389 USD
|
9 034
-2.6%
|
50,85
|
459 389 USD
|
|
2025-02-05 |
2025-02-03 |
|
VP
Vente planifiée
|
2 415
-0.7%
49,97
120 668 USD
|
2 415
-0.7%
|
49,97
|
120 668 USD
|
|
2025-01-23 |
2025-01-21 |
|
VP
Vente planifiée
|
2 700
-0.8%
47,32
127 764 USD
|
2 700
-0.8%
|
47,32
|
127 764 USD
|
|
2025-01-23 |
2025-01-21 |
|
VP
Vente planifiée
|
6 343
-1.9%
47,02
298 266 USD
|
6 343
-1.9%
|
47,02
|
298 266 USD
|
|
2025-01-06 |
2025-01-02 |
|
VP
Vente planifiée
|
200
-0.1%
44,30
8 860 USD
|
200
-0.1%
|
44,30
|
8 860 USD
|
|
2025-01-06 |
2025-01-02 |
|
VP
Vente planifiée
|
24 978
-7.0%
43,68
1 091 099 USD
|
24 978
-7.0%
|
43,68
|
1 091 099 USD
|
|
2024-12-23 |
2024-12-20 |
|
VP
Vente planifiée
|
1 924
-0.6%
44,34
85 308 USD
|
1 924
-0.6%
|
44,34
|
85 308 USD
|
|
2024-12-23 |
2024-12-20 |
|
VP
Vente planifiée
|
18 636
-5.3%
43,95
818 970 USD
|
18 636
-5.3%
|
43,95
|
818 970 USD
|
|
2024-12-23 |
2024-12-20 |
|
VP
Vente planifiée
|
3 400
-1.0%
42,74
145 327 USD
|
3 400
-1.0%
|
42,74
|
145 327 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Vente
|
2 166
-0.6%
47,12
102 056 USD
|
2 166
-0.6%
|
47,12
|
102 056 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Vente
|
11 091
-3.2%
46,40
514 596 USD
|
11 091
-3.2%
|
46,40
|
514 596 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Vente
|
14 847
-4.1%
45,45
674 763 USD
|
14 847
-4.1%
|
45,45
|
674 763 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Vente
|
96
-0.0%
47,36
4 547 USD
|
96
-0.0%
|
47,36
|
4 547 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Vente
|
727
-0.2%
46,63
33 900 USD
|
727
-0.2%
|
46,63
|
33 900 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Vente
|
4 810
-1.2%
45,52
218 944 USD
|
4 810
-1.2%
|
45,52
|
218 944 USD
|
|
2024-11-22 |
2024-11-21 |
|
VP
Vente planifiée
|
12 500
-3.1%
55,05
688 101 USD
|
12 500
-3.1%
|
55,05
|
688 101 USD
|
|
2024-11-19 |
2024-11-15 |
|
VP
Vente planifiée
|
100
-0.0%
50,24
5 024 USD
|
100
-0.0%
|
50,24
|
5 024 USD
|
|
2024-11-19 |
2024-11-15 |
|
VP
Vente planifiée
|
9 207
-2.3%
49,54
456 143 USD
|
9 207
-2.3%
|
49,54
|
456 143 USD
|
|
2024-10-16 |
2024-10-15 |
|
VP
Vente planifiée
|
9 308
-2.3%
50,64
471 328 USD
|
9 308
-2.3%
|
50,64
|
471 328 USD
|
|
2024-10-11 |
2024-10-10 |
|
VP
Vente planifiée
|
4 000
-1.0%
50,00
200 010 USD
|
4 000
-1.0%
|
50,00
|
200 010 USD
|
|
2024-09-26 |
2024-09-25 |
|
VP
Vente planifiée
|
8 500
-2.1%
50,01
425 088 USD
|
8 500
-2.1%
|
50,01
|
425 088 USD
|
|
2024-09-18 |
2024-09-17 |
|
VP
Vente planifiée
|
4 550
-1.1%
47,54
216 305 USD
|
4 550
-1.1%
|
47,54
|
216 305 USD
|
|
2024-09-18 |
2024-09-17 |
|
VP
Vente planifiée
|
5 040
-1.2%
46,67
235 215 USD
|
5 040
-1.2%
|
46,67
|
235 215 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Vente
|
7 706
-1.9%
46,40
357 578 USD
|
7 706
-1.9%
|
46,40
|
357 578 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Vente
|
23 102
-5.4%
45,71
1 055 953 USD
|
23 102
-5.4%
|
45,71
|
1 055 953 USD
|
|
2024-09-11 |
2024-09-10 |
|
V
Vente
|
5 008
-1.1%
47,30
236 902 USD
|
5 008
-1.1%
|
47,30
|
236 902 USD
|
|
2024-09-10 |
2024-09-06 |
|
VP
Vente planifiée
|
12 500
-2.6%
45,00
562 500 USD
|
12 500
-2.6%
|
45,00
|
562 500 USD
|
|
2024-08-16 |
2024-08-15 |
|
VP
Vente planifiée
|
1 981
-0.4%
40,27
79 777 USD
|
1 981
-0.4%
|
40,27
|
79 777 USD
|
|
2024-08-16 |
2024-08-15 |
|
VP
Vente planifiée
|
7 490
-1.6%
39,31
294 411 USD
|
7 490
-1.6%
|
39,31
|
294 411 USD
|
|
2024-07-16 |
2024-07-15 |
|
VP
Vente planifiée
|
511
-0.1%
38,32
19 583 USD
|
511
-0.1%
|
38,32
|
19 583 USD
|
|
2024-07-16 |
2024-07-15 |
|
VP
Vente planifiée
|
8 960
-1.9%
37,75
338 282 USD
|
8 960
-1.9%
|
37,75
|
338 282 USD
|
|
2024-06-20 |
2024-06-18 |
|
VP
Vente planifiée
|
4 131
-0.9%
29,50
121 879 USD
|
4 131
-0.9%
|
29,50
|
121 879 USD
|
|
2024-06-20 |
2024-06-18 |
|
VP
Vente planifiée
|
5 627
-1.2%
28,88
162 516 USD
|
5 627
-1.2%
|
28,88
|
162 516 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Vente
|
2 241
-0.5%
28,34
63 520 USD
|
2 241
-0.5%
|
28,34
|
63 520 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Vente
|
28 071
-5.7%
27,53
772 862 USD
|
28 071
-5.7%
|
27,53
|
772 862 USD
|
|
2024-06-12 |
2024-06-10 |
|
V
Vente
|
5 227
-1.0%
30,02
156 909 USD
|
5 227
-1.0%
|
30,02
|
156 909 USD
|
|
2024-05-17 |
2024-05-15 |
|
VP
Vente planifiée
|
2 696
-0.5%
42,11
113 535 USD
|
2 696
-0.5%
|
42,11
|
113 535 USD
|
|
2024-05-17 |
2024-05-15 |
|
VP
Vente planifiée
|
5 794
-1.1%
41,74
241 832 USD
|
5 794
-1.1%
|
41,74
|
241 832 USD
|
|
2024-05-17 |
2024-05-15 |
|
VP
Vente planifiée
|
1 931
-0.4%
40,47
78 141 USD
|
1 931
-0.4%
|
40,47
|
78 141 USD
|
|
2024-04-17 |
2024-04-15 |
|
VP
Vente planifiée
|
1 728
-0.3%
31,57
54 561 USD
|
1 728
-0.3%
|
31,57
|
54 561 USD
|
|
2024-04-17 |
2024-04-15 |
|
VP
Vente planifiée
|
8 694
-1.6%
30,63
266 271 USD
|
8 694
-1.6%
|
30,63
|
266 271 USD
|
|
2024-03-19 |
2024-03-19 |
|
VP
Vente planifiée
|
7 437
-1.4%
36,78
273 502 USD
|
7 437
-1.4%
|
36,78
|
273 502 USD
|
|
2024-03-19 |
2024-03-19 |
|
VP
Vente planifiée
|
3 300
-0.6%
35,77
118 033 USD
|
3 300
-0.6%
|
35,77
|
118 033 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Vente
|
3 855
-0.7%
35,58
137 155 USD
|
3 855
-0.7%
|
35,58
|
137 155 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Vente
|
23 576
-4.2%
34,80
820 414 USD
|
23 576
-4.2%
|
34,80
|
820 414 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Vente
|
72 300
-27.1%
38,71
2 798 914 USD
|
72 300
-27.1%
|
38,71
|
2 798 914 USD
|
|
2024-02-20 |
2024-02-15 |
|
VP
Vente planifiée
|
500
-0.1%
35,16
17 581 USD
|
500
-0.1%
|
35,16
|
17 581 USD
|
|
2024-02-20 |
2024-02-15 |
|
VP
Vente planifiée
|
8 844
-2.0%
34,73
307 168 USD
|
8 844
-2.0%
|
34,73
|
307 168 USD
|
|
2024-01-18 |
2024-01-16 |
|
VP
Vente planifiée
|
3 102
-0.4%
34,09
105 739 USD
|
3 102
-0.4%
|
34,09
|
105 739 USD
|
|
2024-01-18 |
2024-01-16 |
|
VP
Vente planifiée
|
6 242
-0.9%
33,71
210 435 USD
|
6 242
-0.9%
|
33,71
|
210 435 USD
|
|
2023-12-19 |
2023-12-19 |
|
VP
Vente planifiée
|
9 628
-1.3%
34,23
329 518 USD
|
9 628
-1.3%
|
34,23
|
329 518 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Vente
|
1 400
-0.2%
35,09
49 123 USD
|
1 400
-0.2%
|
35,09
|
49 123 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Vente
|
15 244
-2.1%
34,19
521 243 USD
|
15 244
-2.1%
|
34,19
|
521 243 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Vente
|
14 055
-1.9%
33,63
472 660 USD
|
14 055
-1.9%
|
33,63
|
472 660 USD
|
|
2023-12-06 |
2023-12-04 |
|
VP
Vente planifiée
|
10 000
-1.3%
35,00
350 000 USD
|
10 000
-1.3%
|
35,00
|
350 000 USD
|
|
2023-11-16 |
2023-11-14 |
|
VP
Vente planifiée
|
1 666
-0.2%
26,00
43 316 USD
|
1 666
-0.2%
|
26,00
|
43 316 USD
|
|