2025-04-04 |
2025-04-02 |
|
V
Vente
|
1 405
-0.1%
9,45
13 277 USD
|
1 405
-0.1%
|
9,45
|
13 277 USD
|
|
2025-01-10 |
2025-01-07 |
|
V
Vente
|
1 435
-0.1%
11,68
16 761 USD
|
1 435
-0.1%
|
11,68
|
16 761 USD
|
|
2025-01-10 |
2025-01-07 |
|
VP
Vente planifiée
|
1 105
-0.0%
11,69
12 917 USD
|
1 105
-0.0%
|
11,69
|
12 917 USD
|
|
2025-01-06 |
2025-01-06 |
|
VP
Vente planifiée
|
33 705
-0.4%
11,86
399 741 USD
|
33 705
-0.4%
|
11,86
|
399 741 USD
|
|
2025-01-06 |
2025-01-03 |
|
VP
Vente planifiée
|
35 439
-0.4%
11,71
414 991 USD
|
35 439
-0.4%
|
11,71
|
414 991 USD
|
|
2025-01-06 |
2025-01-02 |
|
VP
Vente planifiée
|
34 401
-0.4%
11,70
402 492 USD
|
34 401
-0.4%
|
11,70
|
402 492 USD
|
|
2024-12-31 |
2024-12-31 |
|
VP
Vente planifiée
|
19 065
-0.2%
11,81
225 158 USD
|
19 065
-0.2%
|
11,81
|
225 158 USD
|
|
2024-12-31 |
2024-12-30 |
|
VP
Vente planifiée
|
15 564
-0.2%
11,82
183 966 USD
|
15 564
-0.2%
|
11,82
|
183 966 USD
|
|
2024-12-27 |
2024-12-27 |
|
VP
Vente planifiée
|
18 359
-0.2%
12,00
220 308 USD
|
18 359
-0.2%
|
12,00
|
220 308 USD
|
|
2024-12-27 |
2024-12-26 |
|
VP
Vente planifiée
|
16 467
-0.2%
12,26
201 885 USD
|
16 467
-0.2%
|
12,26
|
201 885 USD
|
|
2024-12-27 |
2024-12-24 |
|
VP
Vente planifiée
|
10 361
-0.1%
12,33
127 751 USD
|
10 361
-0.1%
|
12,33
|
127 751 USD
|
|
2024-12-23 |
2024-12-23 |
|
VP
Vente planifiée
|
34 566
-0.4%
12,32
425 853 USD
|
34 566
-0.4%
|
12,32
|
425 853 USD
|
|
2024-12-23 |
2024-12-20 |
|
VP
Vente planifiée
|
37 910
-0.4%
12,22
463 260 USD
|
37 910
-0.4%
|
12,22
|
463 260 USD
|
|
2024-12-19 |
2024-12-19 |
|
VP
Vente planifiée
|
37 900
-0.4%
12,34
467 686 USD
|
37 900
-0.4%
|
12,34
|
467 686 USD
|
|
2024-12-19 |
2024-12-18 |
|
VP
Vente planifiée
|
44 592
-0.5%
12,76
568 994 USD
|
44 592
-0.5%
|
12,76
|
568 994 USD
|
|
2024-12-19 |
2024-12-17 |
|
VP
Vente planifiée
|
37 208
-0.4%
13,27
493 750 USD
|
37 208
-0.4%
|
13,27
|
493 750 USD
|
|
2024-12-16 |
2024-12-16 |
|
VP
Vente planifiée
|
38 790
-0.4%
13,42
520 562 USD
|
38 790
-0.4%
|
13,42
|
520 562 USD
|
|
2024-12-16 |
2024-12-13 |
|
VP
Vente planifiée
|
42 226
-0.5%
13,50
570 051 USD
|
42 226
-0.5%
|
13,50
|
570 051 USD
|
|
2024-12-13 |
2024-12-12 |
|
VP
Vente planifiée
|
42 342
-0.5%
13,87
587 284 USD
|
42 342
-0.5%
|
13,87
|
587 284 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
1 350
-0.1%
14,25
19 238 USD
|
1 350
-0.1%
|
14,25
|
19 238 USD
|
|
2024-09-19 |
2024-09-19 |
|
VP
Vente planifiée
|
44 239
-0.5%
15,08
667 124 USD
|
44 239
-0.5%
|
15,08
|
667 124 USD
|
|
2024-09-19 |
2024-09-18 |
|
VP
Vente planifiée
|
64 140
-0.7%
14,59
935 803 USD
|
64 140
-0.7%
|
14,59
|
935 803 USD
|
|
2024-09-18 |
2024-09-17 |
|
VP
Vente planifiée
|
70 381
-0.8%
14,28
1 005 041 USD
|
70 381
-0.8%
|
14,28
|
1 005 041 USD
|
|
2024-09-03 |
2024-08-29 |
|
VP
Vente planifiée
|
10 011
-0.1%
14,02
140 354 USD
|
10 011
-0.1%
|
14,02
|
140 354 USD
|
|
2024-08-19 |
2024-08-16 |
|
VP
Vente planifiée
|
8 666
-0.1%
14,00
121 324 USD
|
8 666
-0.1%
|
14,00
|
121 324 USD
|
|
2024-08-19 |
2024-08-15 |
|
VP
Vente planifiée
|
2 563
-0.0%
14,07
36 061 USD
|
2 563
-0.0%
|
14,07
|
36 061 USD
|
|
2024-07-09 |
2024-07-05 |
|
V
Vente
|
1 896
-0.1%
13,63
25 838 USD
|
1 896
-0.1%
|
13,63
|
25 838 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Vente
|
1 445
-0.0%
13,12
18 958 USD
|
1 445
-0.0%
|
13,12
|
18 958 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Vente
|
1 452
-0.0%
12,74
18 498 USD
|
1 452
-0.0%
|
12,74
|
18 498 USD
|
|
2023-11-27 |
2023-11-22 |
|
VP
Vente planifiée
|
21 022
-1.6%
9,92
208 538 USD
|
21 022
-1.6%
|
9,92
|
208 538 USD
|
|
2023-11-21 |
2023-11-21 |
|
VP
Vente planifiée
|
48 707
-3.6%
9,79
476 842 USD
|
48 707
-3.6%
|
9,79
|
476 842 USD
|
|
2023-11-21 |
2023-11-20 |
|
VP
Vente planifiée
|
30 271
-2.2%
9,77
295 748 USD
|
30 271
-2.2%
|
9,77
|
295 748 USD
|
|
2023-11-16 |
2023-11-14 |
|
VP
Vente planifiée
|
65 505
-4.6%
9,31
609 852 USD
|
65 505
-4.6%
|
9,31
|
609 852 USD
|
|
2023-11-13 |
2023-11-13 |
|
VP
Vente planifiée
|
34 495
-2.3%
8,70
300 107 USD
|
34 495
-2.3%
|
8,70
|
300 107 USD
|
|
2023-11-13 |
2023-11-08 |
|
VP
Vente planifiée
|
7 241
-0.5%
8,30
60 100 USD
|
7 241
-0.5%
|
8,30
|
60 100 USD
|
|
2023-11-07 |
2023-11-07 |
|
VP
Vente planifiée
|
43 672
-2.9%
8,26
360 731 USD
|
43 672
-2.9%
|
8,26
|
360 731 USD
|
|
2023-11-07 |
2023-11-06 |
|
VP
Vente planifiée
|
49 087
-3.1%
8,24
404 477 USD
|
49 087
-3.1%
|
8,24
|
404 477 USD
|
|
2023-11-02 |
2023-11-02 |
|
VP
Vente planifiée
|
5 196
-0.3%
8,34
43 335 USD
|
5 196
-0.3%
|
8,34
|
43 335 USD
|
|
2023-11-02 |
2023-11-01 |
|
VP
Vente planifiée
|
23 587
-1.5%
7,60
179 261 USD
|
23 587
-1.5%
|
7,60
|
179 261 USD
|
|
2023-11-02 |
2023-10-31 |
|
VP
Vente planifiée
|
38 998
-2.4%
8,06
314 324 USD
|
38 998
-2.4%
|
8,06
|
314 324 USD
|
|
2023-10-30 |
2023-10-30 |
|
VP
Vente planifiée
|
32 219
-1.9%
8,08
260 330 USD
|
32 219
-1.9%
|
8,08
|
260 330 USD
|
|
2023-10-30 |
2023-10-27 |
|
VP
Vente planifiée
|
9 760
-0.6%
8,03
78 373 USD
|
9 760
-0.6%
|
8,03
|
78 373 USD
|
|
2023-10-30 |
2023-10-26 |
|
VP
Vente planifiée
|
21 135
-1.2%
8,09
170 982 USD
|
21 135
-1.2%
|
8,09
|
170 982 USD
|
|
2023-10-25 |
2023-10-25 |
|
VP
Vente planifiée
|
22 219
-1.3%
8,30
184 435 USD
|
22 219
-1.3%
|
8,30
|
184 435 USD
|
|
2023-10-25 |
2023-10-24 |
|
VP
Vente planifiée
|
25 509
-1.5%
8,58
218 816 USD
|
25 509
-1.5%
|
8,58
|
218 816 USD
|
|
2023-10-25 |
2023-10-23 |
|
VP
Vente planifiée
|
21 377
-1.2%
8,34
178 218 USD
|
21 377
-1.2%
|
8,34
|
178 218 USD
|
|
2023-10-05 |
2023-10-03 |
|
V
Vente
|
1 194
-0.1%
8,08
9 648 USD
|
1 194
-0.1%
|
8,08
|
9 648 USD
|
|
2023-07-07 |
2023-07-06 |
|
V
Vente
|
1 232
-0.1%
9,58
11 803 USD
|
1 232
-0.1%
|
9,58
|
11 803 USD
|
|
2023-06-08 |
2023-06-06 |
|
V
Vente
|
500 000
-22.2%
7,25
3 625 000 USD
|
500 000
-22.2%
|
7,25
|
3 625 000 USD
|
|
2024-01-05 |
2023-04-03 |
|
V
Vente
|
6 111
-0.3%
9,83
60 071 USD
|
6 111
-0.3%
|
9,83
|
60 071 USD
|
|
2022-10-11 |
2022-10-06 |
|
V
Vente
|
5 890
-5.9%
12,63
74 363 USD
|
5 890
-5.9%
|
12,63
|
74 363 USD
|
|
2022-01-04 |
2021-12-31 |
|
V
Vente
|
200
-0.1%
22,00
4 400 USD
|
200
-0.1%
|
22,00
|
4 400 USD
|
|
2021-11-24 |
2021-11-23 |
|
V
Vente
|
500 000
-55.6%
19,68
9 840 000 USD
|
500 000
-55.6%
|
19,68
|
9 840 000 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Vente
|
6 200
-1.5%
25,80
159 985 USD
|
6 200
-1.5%
|
25,80
|
159 985 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Vente
|
5 800
-1.4%
24,70
143 268 USD
|
5 800
-1.4%
|
24,70
|
143 268 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Vente
|
7 640
-1.8%
26,05
199 039 USD
|
7 640
-1.8%
|
26,05
|
199 039 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Vente
|
300
-0.1%
26,93
8 079 USD
|
300
-0.1%
|
26,93
|
8 079 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Vente
|
6 060
-1.4%
26,05
157 863 USD
|
6 060
-1.4%
|
26,05
|
157 863 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Vente
|
100
-0.0%
26,35
2 635 USD
|
100
-0.0%
|
26,35
|
2 635 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Vente
|
5 790
-1.3%
25,32
146 584 USD
|
5 790
-1.3%
|
25,32
|
146 584 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Vente
|
4 110
-0.9%
24,61
101 154 USD
|
4 110
-0.9%
|
24,61
|
101 154 USD
|
|
2021-11-03 |
2021-11-03 |
|
V
Vente
|
14 000
-3.1%
26,05
364 634 USD
|
14 000
-3.1%
|
26,05
|
364 634 USD
|
|
2021-11-03 |
2021-11-01 |
|
V
Vente
|
200
-0.0%
25,25
5 049 USD
|
200
-0.0%
|
25,25
|
5 049 USD
|
|
2021-11-03 |
2021-11-01 |
|
V
Vente
|
9 800
-2.1%
24,61
241 199 USD
|
9 800
-2.1%
|
24,61
|
241 199 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Vente
|
10 000
-2.1%
24,43
244 260 USD
|
10 000
-2.1%
|
24,43
|
244 260 USD
|
|
2021-10-25 |
2021-10-21 |
|
V
Vente
|
100
-0.0%
25,15
2 515 USD
|
100
-0.0%
|
25,15
|
2 515 USD
|
|
2021-10-25 |
2021-10-21 |
|
V
Vente
|
6 400
-1.3%
24,65
157 777 USD
|
6 400
-1.3%
|
24,65
|
157 777 USD
|
|
2021-10-22 |
2021-10-20 |
|
V
Vente
|
3 500
-0.7%
24,14
84 486 USD
|
3 500
-0.7%
|
24,14
|
84 486 USD
|
|
2021-10-12 |
2021-10-11 |
|
V
Vente
|
10 000
-2.0%
24,43
244 302 USD
|
10 000
-2.0%
|
24,43
|
244 302 USD
|
|
2021-10-08 |
2021-10-07 |
|
V
Vente
|
9 900
-2.0%
24,26
240 157 USD
|
9 900
-2.0%
|
24,26
|
240 157 USD
|
|
2021-10-08 |
2021-10-06 |
|
V
Vente
|
100
-0.0%
24,00
2 400 USD
|
100
-0.0%
|
24,00
|
2 400 USD
|
|