2025-04-04 |
2025-04-04 |
|
VP
Vente planifiée
|
1 260
-0.3%
6,15
7 749 USD
|
1 260
-0.3%
|
6,15
|
7 749 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Vente
|
1 885
-0.4%
7,12
13 419 USD
|
1 885
-0.4%
|
7,12
|
13 419 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Vente
|
891
-0.2%
7,12
6 343 USD
|
891
-0.2%
|
7,12
|
6 343 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Vente
|
1 927
-0.4%
7,12
13 718 USD
|
1 927
-0.4%
|
7,12
|
13 718 USD
|
|
2025-03-07 |
2025-03-05 |
|
VP
Vente planifiée
|
193
-0.0%
8,19
1 581 USD
|
193
-0.0%
|
8,19
|
1 581 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Vente
|
654
-0.1%
8,38
5 483 USD
|
654
-0.1%
|
8,38
|
5 483 USD
|
|
2025-01-08 |
2025-01-06 |
|
VP
Vente planifiée
|
1 161
-0.3%
12,52
14 536 USD
|
1 161
-0.3%
|
12,52
|
14 536 USD
|
|
2025-01-06 |
2025-01-03 |
|
VP
Vente planifiée
|
16 966
-3.6%
12,08
204 949 USD
|
16 966
-3.6%
|
12,08
|
204 949 USD
|
|
2025-01-06 |
2025-01-02 |
|
VP
Vente planifiée
|
18 558
-3.8%
10,95
203 212 USD
|
18 558
-3.8%
|
10,95
|
203 212 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Vente
|
2 130
-0.4%
11,41
24 310 USD
|
2 130
-0.4%
|
11,41
|
24 310 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Vente
|
2 177
-0.4%
11,41
24 847 USD
|
2 177
-0.4%
|
11,41
|
24 847 USD
|
|
2024-12-05 |
2024-12-04 |
|
VP
Vente planifiée
|
202
-0.0%
8,64
1 745 USD
|
202
-0.0%
|
8,64
|
1 745 USD
|
|
2024-12-05 |
2024-12-03 |
|
VP
Vente planifiée
|
611
-0.1%
8,58
5 241 USD
|
611
-0.1%
|
8,58
|
5 241 USD
|
|
2024-10-04 |
2024-10-03 |
|
VP
Vente planifiée
|
1 262
-0.3%
7,08
8 935 USD
|
1 262
-0.3%
|
7,08
|
8 935 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
1 880
-0.4%
7,18
13 499 USD
|
1 880
-0.4%
|
7,18
|
13 499 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
1 921
-0.4%
7,18
13 793 USD
|
1 921
-0.4%
|
7,18
|
13 793 USD
|
|
2024-09-12 |
2024-09-12 |
|
VP
Vente planifiée
|
6 652
-1.3%
7,16
47 606 USD
|
6 652
-1.3%
|
7,16
|
47 606 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Vente
|
862
-0.2%
6,95
5 995 USD
|
862
-0.2%
|
6,95
|
5 995 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Vente
|
29 998
-5.6%
6,95
208 618 USD
|
29 998
-5.6%
|
6,95
|
208 618 USD
|
|
2024-09-06 |
2024-09-05 |
|
VP
Vente planifiée
|
12 488
-2.3%
7,26
90 605 USD
|
12 488
-2.3%
|
7,26
|
90 605 USD
|
|
2024-09-06 |
2024-09-04 |
|
V
Vente
|
37 561
-6.5%
7,49
281 388 USD
|
37 561
-6.5%
|
7,49
|
281 388 USD
|
|
2024-07-09 |
2024-07-05 |
|
VP
Vente planifiée
|
1 262
-0.2%
7,18
9 055 USD
|
1 262
-0.2%
|
7,18
|
9 055 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Vente
|
1 880
-0.3%
6,98
13 121 USD
|
1 880
-0.3%
|
6,98
|
13 121 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Vente
|
1 921
-0.3%
6,98
13 408 USD
|
1 921
-0.3%
|
6,98
|
13 408 USD
|
|
2024-07-03 |
2024-07-01 |
|
VP
Vente planifiée
|
603
-0.1%
7,51
4 529 USD
|
603
-0.1%
|
7,51
|
4 529 USD
|
|
2024-06-06 |
2024-06-04 |
|
V
Vente
|
611
-0.1%
7,81
4 773 USD
|
611
-0.1%
|
7,81
|
4 773 USD
|
|
2024-04-04 |
2024-04-03 |
|
VP
Vente planifiée
|
581
-0.1%
7,17
4 167 USD
|
581
-0.1%
|
7,17
|
4 167 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Vente
|
1 985
-0.3%
7,03
13 948 USD
|
1 985
-0.3%
|
7,03
|
13 948 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Vente
|
2 206
-0.4%
7,03
15 501 USD
|
2 206
-0.4%
|
7,03
|
15 501 USD
|
|
2024-03-06 |
2024-03-05 |
|
VP
Vente planifiée
|
184
-0.0%
7,17
1 319 USD
|
184
-0.0%
|
7,17
|
1 319 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
701
-0.1%
7,17
5 024 USD
|
701
-0.1%
|
7,17
|
5 024 USD
|
|
2024-01-04 |
2024-01-03 |
|
VP
Vente planifiée
|
571
-0.1%
5,49
3 135 USD
|
571
-0.1%
|
5,49
|
3 135 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Vente
|
2 256
-0.4%
5,69
12 844 USD
|
2 256
-0.4%
|
5,69
|
12 844 USD
|
|
2023-12-06 |
2023-12-06 |
|
VP
Vente planifiée
|
120
-0.0%
5,40
648 USD
|
120
-0.0%
|
5,40
|
648 USD
|
|
2023-12-06 |
2023-12-05 |
|
VP
Vente planifiée
|
86
-0.0%
5,32
458 USD
|
86
-0.0%
|
5,32
|
458 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Vente
|
593
-0.1%
5,33
3 159 USD
|
593
-0.1%
|
5,33
|
3 159 USD
|
|
2023-10-05 |
2023-10-03 |
|
VP
Vente planifiée
|
668
-0.1%
6,43
4 295 USD
|
668
-0.1%
|
6,43
|
4 295 USD
|
|
2023-09-12 |
2023-09-08 |
|
VP
Vente planifiée
|
20 336
-3.8%
7,11
144 650 USD
|
20 336
-3.8%
|
7,11
|
144 650 USD
|
|
2023-07-06 |
2023-07-05 |
|
VP
Vente planifiée
|
668
-0.1%
7,02
4 688 USD
|
668
-0.1%
|
7,02
|
4 688 USD
|
|
2023-06-20 |
2023-06-15 |
|
VP
Vente planifiée
|
885
-0.1%
7,50
6 638 USD
|
885
-0.1%
|
7,50
|
6 638 USD
|
|
2023-03-07 |
2023-03-03 |
|
VP
Vente planifiée
|
390
-0.1%
5,22
2 036 USD
|
390
-0.1%
|
5,22
|
2 036 USD
|
|
2022-12-07 |
2022-12-05 |
|
VP
Vente planifiée
|
327
-0.1%
4,55
1 488 USD
|
327
-0.1%
|
4,55
|
1 488 USD
|
|
2022-09-08 |
2022-09-08 |
|
VP
Vente planifiée
|
9 125
-1.7%
7,26
66 210 USD
|
9 125
-1.7%
|
7,26
|
66 210 USD
|
|
2022-09-08 |
2022-09-07 |
|
VP
Vente planifiée
|
11 296
-2.1%
7,09
80 130 USD
|
11 296
-2.1%
|
7,09
|
80 130 USD
|
|
2022-09-08 |
2022-09-06 |
|
VP
Vente planifiée
|
20 813
-3.7%
7,01
145 835 USD
|
20 813
-3.7%
|
7,01
|
145 835 USD
|
|
2022-05-19 |
2022-05-17 |
|
VP
Vente planifiée
|
9 968
-1.5%
8,09
80 603 USD
|
9 968
-1.5%
|
8,09
|
80 603 USD
|
|