2025-04-02 |
2025-04-01 |
|
V
Vente
|
1 500
-0.6%
21,93
32 895 USD
|
1 500
-0.6%
|
21,93
|
32 895 USD
|
|
2025-03-05 |
2025-03-04 |
|
VP
Vente planifiée
|
100
-0.1%
26,89
2 689 USD
|
100
-0.1%
|
26,89
|
2 689 USD
|
|
2025-03-05 |
2025-03-04 |
|
VP
Vente planifiée
|
1 400
-1.0%
26,26
36 770 USD
|
1 400
-1.0%
|
26,26
|
36 770 USD
|
|
2025-03-05 |
2025-03-04 |
|
VP
Vente planifiée
|
9 025
-6.0%
26,32
237 502 USD
|
9 025
-6.0%
|
26,32
|
237 502 USD
|
|
2025-02-06 |
2025-02-05 |
|
V
Vente
|
1 500
-1.0%
33,64
50 460 USD
|
1 500
-1.0%
|
33,64
|
50 460 USD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
1 500
-1.0%
31,17
46 755 USD
|
1 500
-1.0%
|
31,17
|
46 755 USD
|
|
2024-12-05 |
2024-12-04 |
|
V
Vente
|
1 500
-1.0%
31,30
46 950 USD
|
1 500
-1.0%
|
31,30
|
46 950 USD
|
|
2024-11-06 |
2024-11-04 |
|
V
Vente
|
100
-0.1%
28,10
2 810 USD
|
100
-0.1%
|
28,10
|
2 810 USD
|
|
2024-11-06 |
2024-11-04 |
|
V
Vente
|
1 400
-0.9%
27,59
38 629 USD
|
1 400
-0.9%
|
27,59
|
38 629 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Vente
|
1 500
-0.9%
28,27
42 411 USD
|
1 500
-0.9%
|
28,27
|
42 411 USD
|
|
2024-09-05 |
2024-09-04 |
|
VP
Vente planifiée
|
2 510
-1.5%
29,23
73 370 USD
|
2 510
-1.5%
|
29,23
|
73 370 USD
|
|
2024-09-05 |
2024-09-03 |
|
VP
Vente planifiée
|
300
-0.2%
30,54
9 162 USD
|
300
-0.2%
|
30,54
|
9 162 USD
|
|
2024-09-05 |
2024-09-03 |
|
VP
Vente planifiée
|
1 200
-0.7%
29,62
35 548 USD
|
1 200
-0.7%
|
29,62
|
35 548 USD
|
|
2024-08-07 |
2024-08-05 |
|
V
Vente
|
1 500
-0.9%
31,02
46 530 USD
|
1 500
-0.9%
|
31,02
|
46 530 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
486
-0.3%
37,06
18 013 USD
|
486
-0.3%
|
37,06
|
18 013 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
1 014
-0.6%
36,47
36 978 USD
|
1 014
-0.6%
|
36,47
|
36 978 USD
|
|
2024-06-05 |
2024-06-04 |
|
VP
Vente planifiée
|
2 520
-1.5%
32,14
80 983 USD
|
2 520
-1.5%
|
32,14
|
80 983 USD
|
|
2024-06-05 |
2024-06-03 |
|
VP
Vente planifiée
|
1 500
-0.9%
32,39
48 591 USD
|
1 500
-0.9%
|
32,39
|
48 591 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Vente
|
200
-0.1%
29,50
5 900 USD
|
200
-0.1%
|
29,50
|
5 900 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Vente
|
1 300
-0.8%
28,36
36 867 USD
|
1 300
-0.8%
|
28,36
|
36 867 USD
|
|
2024-04-02 |
2024-04-01 |
|
V
Vente
|
1 500
-0.9%
59,63
89 445 USD
|
1 500
-0.9%
|
59,63
|
89 445 USD
|
|
2024-03-06 |
2024-03-04 |
|
VP
Vente planifiée
|
200
-0.2%
64,25
12 849 USD
|
200
-0.2%
|
64,25
|
12 849 USD
|
|
2024-03-06 |
2024-03-04 |
|
VP
Vente planifiée
|
1 300
-1.1%
63,89
83 057 USD
|
1 300
-1.1%
|
63,89
|
83 057 USD
|
|
2024-03-06 |
2024-03-04 |
|
VP
Vente planifiée
|
6 800
-5.3%
64,02
435 356 USD
|
6 800
-5.3%
|
64,02
|
435 356 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Vente
|
300
-0.2%
60,46
18 139 USD
|
300
-0.2%
|
60,46
|
18 139 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Vente
|
1 200
-0.9%
59,52
71 429 USD
|
1 200
-0.9%
|
59,52
|
71 429 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Vente
|
1 500
-1.2%
62,11
93 165 USD
|
1 500
-1.2%
|
62,11
|
93 165 USD
|
|
2023-12-05 |
2023-12-04 |
|
VP
Vente planifiée
|
1 500
-1.1%
58,83
88 245 USD
|
1 500
-1.1%
|
58,83
|
88 245 USD
|
|
2023-12-05 |
2023-12-04 |
|
VP
Vente planifiée
|
2 346
-1.7%
58,53
137 321 USD
|
2 346
-1.7%
|
58,53
|
137 321 USD
|
|
2023-11-03 |
2023-11-02 |
|
VP
Vente planifiée
|
462
-0.3%
43,34
20 022 USD
|
462
-0.3%
|
43,34
|
20 022 USD
|
|
2023-10-04 |
2023-10-03 |
|
VP
Vente planifiée
|
479
-0.4%
48,15
23 065 USD
|
479
-0.4%
|
48,15
|
23 065 USD
|
|
2023-09-06 |
2023-09-05 |
|
VP
Vente planifiée
|
2 776
-2.0%
52,62
146 084 USD
|
2 776
-2.0%
|
52,62
|
146 084 USD
|
|
2023-08-08 |
2023-08-07 |
|
V
Vente
|
1 500
-1.1%
46,62
69 930 USD
|
1 500
-1.1%
|
46,62
|
69 930 USD
|
|
2023-08-04 |
2023-08-02 |
|
VP
Vente planifiée
|
492
-0.4%
53,66
26 399 USD
|
492
-0.4%
|
53,66
|
26 399 USD
|
|
2023-07-07 |
2023-07-06 |
|
V
Vente
|
1 500
-1.1%
46,55
69 825 USD
|
1 500
-1.1%
|
46,55
|
69 825 USD
|
|
2023-07-05 |
2023-06-30 |
|
VP
Vente planifiée
|
424
-0.3%
47,12
19 977 USD
|
424
-0.3%
|
47,12
|
19 977 USD
|
|
2023-06-07 |
2023-06-06 |
|
VP
Vente planifiée
|
1 500
-1.0%
43,52
65 280 USD
|
1 500
-1.0%
|
43,52
|
65 280 USD
|
|
2023-06-07 |
2023-06-05 |
|
VP
Vente planifiée
|
2 497
-1.7%
43,89
109 591 USD
|
2 497
-1.7%
|
43,89
|
109 591 USD
|
|
2023-05-10 |
2023-05-08 |
|
V
Vente
|
1 500
-1.0%
39,81
59 715 USD
|
1 500
-1.0%
|
39,81
|
59 715 USD
|
|
2023-05-04 |
2023-05-02 |
|
VP
Vente planifiée
|
315
-0.2%
48,65
15 324 USD
|
315
-0.2%
|
48,65
|
15 324 USD
|
|
2023-04-06 |
2023-04-06 |
|
VP
Vente planifiée
|
1 500
-1.0%
53,51
80 265 USD
|
1 500
-1.0%
|
53,51
|
80 265 USD
|
|
2023-04-06 |
2023-04-04 |
|
VP
Vente planifiée
|
409
-0.3%
58,25
23 825 USD
|
409
-0.3%
|
58,25
|
23 825 USD
|
|
2023-03-07 |
2023-03-06 |
|
V
Vente
|
1 500
-1.4%
66,37
99 555 USD
|
1 500
-1.4%
|
66,37
|
99 555 USD
|
|
2023-03-03 |
2023-03-02 |
|
VP
Vente planifiée
|
5 178
-4.5%
61,39
317 867 USD
|
5 178
-4.5%
|
61,39
|
317 867 USD
|
|
2023-02-06 |
2023-02-06 |
|
VP
Vente planifiée
|
1 500
-1.3%
62,96
94 440 USD
|
1 500
-1.3%
|
62,96
|
94 440 USD
|
|
2023-02-06 |
2023-02-02 |
|
VP
Vente planifiée
|
443
-0.4%
69,82
30 929 USD
|
443
-0.4%
|
69,82
|
30 929 USD
|
|
2023-01-06 |
2023-01-06 |
|
VP
Vente planifiée
|
1 500
-1.3%
53,59
80 385 USD
|
1 500
-1.3%
|
53,59
|
80 385 USD
|
|
2023-01-06 |
2023-01-05 |
|
VP
Vente planifiée
|
505
-0.4%
56,48
28 522 USD
|
505
-0.4%
|
56,48
|
28 522 USD
|
|
2022-12-06 |
2022-12-06 |
|
VP
Vente planifiée
|
1 500
-1.2%
59,61
89 415 USD
|
1 500
-1.2%
|
59,61
|
89 415 USD
|
|
2022-12-06 |
2022-12-02 |
|
VP
Vente planifiée
|
1 812
-1.5%
58,81
106 567 USD
|
1 812
-1.5%
|
58,81
|
106 567 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Vente
|
1 500
-1.2%
48,73
73 095 USD
|
1 500
-1.2%
|
48,73
|
73 095 USD
|
|
2022-11-03 |
2022-11-01 |
|
VP
Vente planifiée
|
465
-0.4%
59,92
27 863 USD
|
465
-0.4%
|
59,92
|
27 863 USD
|
|
2022-10-06 |
2022-10-06 |
|
VP
Vente planifiée
|
1 500
-1.2%
67,50
101 250 USD
|
1 500
-1.2%
|
67,50
|
101 250 USD
|
|
2022-10-06 |
2022-10-04 |
|
VP
Vente planifiée
|
441
-0.3%
67,11
29 596 USD
|
441
-0.3%
|
67,11
|
29 596 USD
|
|
2022-09-07 |
2022-09-06 |
|
VP
Vente planifiée
|
1 500
-1.2%
56,39
84 585 USD
|
1 500
-1.2%
|
56,39
|
84 585 USD
|
|
2022-09-07 |
2022-09-02 |
|
VP
Vente planifiée
|
1 686
-1.3%
57,66
97 215 USD
|
1 686
-1.3%
|
57,66
|
97 215 USD
|
|
2022-08-03 |
2022-08-02 |
|
VP
Vente planifiée
|
441
-0.3%
51,70
22 800 USD
|
441
-0.3%
|
51,70
|
22 800 USD
|
|
2022-07-06 |
2022-07-05 |
|
VP
Vente planifiée
|
427
-0.3%
60,55
25 855 USD
|
427
-0.3%
|
60,55
|
25 855 USD
|
|
2022-06-16 |
2022-06-15 |
|
V
Vente
|
900
-0.7%
48,04
43 236 USD
|
900
-0.7%
|
48,04
|
43 236 USD
|
|
2022-06-03 |
2022-06-02 |
|
VP
Vente planifiée
|
1 555
-1.2%
58,31
90 672 USD
|
1 555
-1.2%
|
58,31
|
90 672 USD
|
|
2022-05-11 |
2022-05-10 |
|
V
Vente
|
900
-0.7%
47,64
42 876 USD
|
900
-0.7%
|
47,64
|
42 876 USD
|
|
2022-05-04 |
2022-05-03 |
|
VP
Vente planifiée
|
445
-0.3%
63,31
28 173 USD
|
445
-0.3%
|
63,31
|
28 173 USD
|
|
2022-04-20 |
2022-04-19 |
|
V
Vente
|
900
-0.7%
70,49
63 441 USD
|
900
-0.7%
|
70,49
|
63 441 USD
|
|
2022-04-05 |
2022-04-04 |
|
VP
Vente planifiée
|
439
-0.3%
83,07
36 468 USD
|
439
-0.3%
|
83,07
|
36 468 USD
|
|
2022-03-23 |
2022-03-22 |
|
V
Vente
|
900
-0.7%
75,52
67 968 USD
|
900
-0.7%
|
75,52
|
67 968 USD
|
|
2022-03-03 |
2022-03-02 |
|
VP
Vente planifiée
|
2 890
-2.1%
66,74
192 879 USD
|
2 890
-2.1%
|
66,74
|
192 879 USD
|
|
2022-02-18 |
2022-02-17 |
|
V
Vente
|
900
-0.9%
66,86
60 174 USD
|
900
-0.9%
|
66,86
|
60 174 USD
|
|
2022-02-03 |
2022-02-02 |
|
VP
Vente planifiée
|
457
-0.4%
68,65
31 373 USD
|
457
-0.4%
|
68,65
|
31 373 USD
|
|
2022-01-19 |
2022-01-18 |
|
V
Vente
|
900
-0.8%
65,24
58 716 USD
|
900
-0.8%
|
65,24
|
58 716 USD
|
|
2022-01-05 |
2022-01-04 |
|
VP
Vente planifiée
|
560
-0.5%
76,85
43 036 USD
|
560
-0.5%
|
76,85
|
43 036 USD
|
|
2021-12-20 |
2021-12-16 |
|
V
Vente
|
200
-0.2%
95,17
19 033 USD
|
200
-0.2%
|
95,17
|
19 033 USD
|
|
2021-12-20 |
2021-12-16 |
|
V
Vente
|
400
-0.4%
94,06
37 625 USD
|
400
-0.4%
|
94,06
|
37 625 USD
|
|
2021-12-20 |
2021-12-16 |
|
V
Vente
|
600
-0.6%
93,01
55 803 USD
|
600
-0.6%
|
93,01
|
55 803 USD
|
|
2021-12-20 |
2021-12-16 |
|
V
Vente
|
600
-0.5%
92,20
55 321 USD
|
600
-0.5%
|
92,20
|
55 321 USD
|
|
2021-12-03 |
2021-12-02 |
|
VP
Vente planifiée
|
1 315
-1.2%
99,66
131 053 USD
|
1 315
-1.2%
|
99,66
|
131 053 USD
|
|