2025-04-09 |
2025-04-08 |
|
V
Vente
|
1 670
-0.1%
5,71
9 536 USD
|
1 670
-0.1%
|
5,71
|
9 536 USD
|
|
2025-03-20 |
2025-03-19 |
|
V
Vente
|
2 055
-0.1%
7,37
15 145 USD
|
2 055
-0.1%
|
7,37
|
15 145 USD
|
|
2025-03-13 |
2025-03-11 |
|
A
Achat
|
3 000
+0.1%
6,85
20 550 USD
|
3 000
+0.1%
|
6,85
|
20 550 USD
|
|
2025-02-28 |
2025-02-27 |
|
V
Vente
|
3 713
-0.1%
9,22
34 215 USD
|
3 713
-0.1%
|
9,22
|
34 215 USD
|
|
2025-01-10 |
2025-01-07 |
|
V
Vente
|
1 425
-0.0%
19,53
27 828 USD
|
1 425
-0.0%
|
19,53
|
27 828 USD
|
|
2025-01-07 |
2025-01-06 |
|
VP
Vente planifiée
|
5 000
-0.2%
22,84
114 200 USD
|
5 000
-0.2%
|
22,84
|
114 200 USD
|
|
2025-01-07 |
2025-01-06 |
|
VP
Vente planifiée
|
32 500
-1.0%
20,90
679 351 USD
|
32 500
-1.0%
|
20,90
|
679 351 USD
|
|
2025-01-07 |
2025-01-03 |
|
VP
Vente planifiée
|
5 000
-0.2%
17,72
88 600 USD
|
5 000
-0.2%
|
17,72
|
88 600 USD
|
|
2025-01-07 |
2025-01-03 |
|
VP
Vente planifiée
|
2 500
-0.1%
16,24
40 600 USD
|
2 500
-0.1%
|
16,24
|
40 600 USD
|
|
2025-01-03 |
2025-01-02 |
|
VP
Vente planifiée
|
2 500
-0.1%
14,85
37 125 USD
|
2 500
-0.1%
|
14,85
|
37 125 USD
|
|
2025-01-03 |
2024-12-31 |
|
VP
Vente planifiée
|
5 000
-0.2%
15,56
77 800 USD
|
5 000
-0.2%
|
15,56
|
77 800 USD
|
|
2024-12-27 |
2024-12-26 |
|
VP
Vente planifiée
|
5 000
-0.2%
16,97
84 850 USD
|
5 000
-0.2%
|
16,97
|
84 850 USD
|
|
2024-12-27 |
2024-12-26 |
|
VP
Vente planifiée
|
2 500
-0.1%
15,56
38 900 USD
|
2 500
-0.1%
|
15,56
|
38 900 USD
|
|
2024-12-27 |
2024-12-24 |
|
VP
Vente planifiée
|
5 000
-0.2%
14,55
72 750 USD
|
5 000
-0.2%
|
14,55
|
72 750 USD
|
|
2024-12-23 |
2024-12-20 |
|
VP
Vente planifiée
|
2 500
-0.1%
14,70
36 750 USD
|
2 500
-0.1%
|
14,70
|
36 750 USD
|
|
2024-12-19 |
2024-12-18 |
|
VP
Vente planifiée
|
1 008
-0.0%
16,05
16 178 USD
|
1 008
-0.0%
|
16,05
|
16 178 USD
|
|
2024-12-19 |
2024-12-17 |
|
VP
Vente planifiée
|
2 500
-0.1%
16,48
41 200 USD
|
2 500
-0.1%
|
16,48
|
41 200 USD
|
|
2024-12-19 |
2024-12-17 |
|
VP
Vente planifiée
|
5 000
-0.2%
15,40
77 000 USD
|
5 000
-0.2%
|
15,40
|
77 000 USD
|
|
2024-12-17 |
2024-12-16 |
|
VP
Vente planifiée
|
22 500
-0.7%
14,93
335 975 USD
|
22 500
-0.7%
|
14,93
|
335 975 USD
|
|
2024-12-17 |
2024-12-13 |
|
VP
Vente planifiée
|
2 500
-0.1%
12,48
31 200 USD
|
2 500
-0.1%
|
12,48
|
31 200 USD
|
|
2024-12-12 |
2024-12-10 |
|
VP
Vente planifiée
|
5 000
-0.1%
14,38
71 900 USD
|
5 000
-0.1%
|
14,38
|
71 900 USD
|
|
2024-12-12 |
2024-12-10 |
|
VP
Vente planifiée
|
2 526
-0.1%
13,18
33 289 USD
|
2 526
-0.1%
|
13,18
|
33 289 USD
|
|
2024-12-12 |
2024-12-10 |
|
VP
Vente planifiée
|
4 974
-0.1%
12,71
63 227 USD
|
4 974
-0.1%
|
12,71
|
63 227 USD
|
|
2024-12-09 |
2024-12-09 |
|
VP
Vente planifiée
|
2 500
-0.1%
13,52
33 800 USD
|
2 500
-0.1%
|
13,52
|
33 800 USD
|
|
2024-12-09 |
2024-12-06 |
|
V
Vente
|
20 000
-0.6%
11,79
235 866 USD
|
20 000
-0.6%
|
11,79
|
235 866 USD
|
|
2024-12-09 |
2024-12-06 |
|
VP
Vente planifiée
|
7 500
-0.2%
11,12
83 425 USD
|
7 500
-0.2%
|
11,12
|
83 425 USD
|
|
2024-12-09 |
2024-12-06 |
|
V
Vente
|
4 291
-0.1%
10,00
42 910 USD
|
4 291
-0.1%
|
10,00
|
42 910 USD
|
|
2024-12-09 |
2024-12-05 |
|
VP
Vente planifiée
|
3 138
-0.1%
9,92
31 129 USD
|
3 138
-0.1%
|
9,92
|
31 129 USD
|
|
2024-12-09 |
2024-12-05 |
|
VP
Vente planifiée
|
2 500
-0.1%
9,55
23 875 USD
|
2 500
-0.1%
|
9,55
|
23 875 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
5 000
-0.1%
8,97
44 847 USD
|
5 000
-0.1%
|
8,97
|
44 847 USD
|
|
2024-12-04 |
2024-12-02 |
|
VP
Vente planifiée
|
2 500
-0.1%
9,57
23 925 USD
|
2 500
-0.1%
|
9,57
|
23 925 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Vente
|
10 000
-0.3%
9,16
91 646 USD
|
10 000
-0.3%
|
9,16
|
91 646 USD
|
|
2024-11-27 |
2024-11-26 |
|
VP
Vente planifiée
|
5 000
-0.1%
8,64
43 200 USD
|
5 000
-0.1%
|
8,64
|
43 200 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
757
-0.0%
8,58
6 491 USD
|
757
-0.0%
|
8,58
|
6 491 USD
|
|
2024-11-27 |
2024-11-25 |
|
VP
Vente planifiée
|
2 500
-0.1%
9,17
22 925 USD
|
2 500
-0.1%
|
9,17
|
22 925 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
6 462
-0.2%
8,64
55 832 USD
|
6 462
-0.2%
|
8,64
|
55 832 USD
|
|
2024-11-22 |
2024-11-21 |
|
VP
Vente planifiée
|
466
-0.0%
8,79
4 095 USD
|
466
-0.0%
|
8,79
|
4 095 USD
|
|
2024-11-22 |
2024-11-21 |
|
VP
Vente planifiée
|
643
-0.0%
8,79
5 652 USD
|
643
-0.0%
|
8,79
|
5 652 USD
|
|