2025-04-03 |
2025-04-01 |
|
VP
Vente planifiée
|
2 016
-0.2%
48,66
98 099 USD
|
2 016
-0.2%
|
48,66
|
98 099 USD
|
|
2025-04-03 |
2025-04-01 |
|
VP
Vente planifiée
|
3 100
-0.3%
48,02
148 862 USD
|
3 100
-0.3%
|
48,02
|
148 862 USD
|
|
2025-04-03 |
2025-04-01 |
|
VP
Vente planifiée
|
11 584
-1.3%
47,07
545 259 USD
|
11 584
-1.3%
|
47,07
|
545 259 USD
|
|
2025-04-03 |
2025-04-01 |
|
VP
Vente planifiée
|
3 300
-0.4%
46,02
151 866 USD
|
3 300
-0.4%
|
46,02
|
151 866 USD
|
|
2025-03-06 |
2025-03-04 |
|
VP
Vente planifiée
|
2 542
-0.3%
53,56
136 150 USD
|
2 542
-0.3%
|
53,56
|
136 150 USD
|
|
2025-03-06 |
2025-03-04 |
|
VP
Vente planifiée
|
7 517
-0.8%
52,66
395 845 USD
|
7 517
-0.8%
|
52,66
|
395 845 USD
|
|
2025-03-06 |
2025-03-04 |
|
VP
Vente planifiée
|
1 750
-0.2%
51,69
90 458 USD
|
1 750
-0.2%
|
51,69
|
90 458 USD
|
|
2025-03-06 |
2025-03-04 |
|
VP
Vente planifiée
|
857
-0.1%
50,38
43 176 USD
|
857
-0.1%
|
50,38
|
43 176 USD
|
|
2025-03-06 |
2025-03-04 |
|
VP
Vente planifiée
|
2 699
-0.3%
49,50
133 601 USD
|
2 699
-0.3%
|
49,50
|
133 601 USD
|
|
2025-03-06 |
2025-03-04 |
|
VP
Vente planifiée
|
3 435
-0.4%
48,55
166 769 USD
|
3 435
-0.4%
|
48,55
|
166 769 USD
|
|
2025-03-06 |
2025-03-04 |
|
VP
Vente planifiée
|
1 200
-0.1%
47,48
56 976 USD
|
1 200
-0.1%
|
47,48
|
56 976 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
237
-0.0%
82,36
19 519 USD
|
237
-0.0%
|
82,36
|
19 519 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
2 631
-0.3%
81,83
215 295 USD
|
2 631
-0.3%
|
81,83
|
215 295 USD
|
|
2025-02-06 |
2025-02-05 |
|
V
Vente
|
15 114
-1.6%
67,57
1 021 253 USD
|
15 114
-1.6%
|
67,57
|
1 021 253 USD
|
|
2025-02-06 |
2025-02-04 |
|
VP
Vente planifiée
|
1 675
-0.2%
64,37
107 820 USD
|
1 675
-0.2%
|
64,37
|
107 820 USD
|
|
2025-02-06 |
2025-02-04 |
|
VP
Vente planifiée
|
2 000
-0.2%
63,24
126 480 USD
|
2 000
-0.2%
|
63,24
|
126 480 USD
|
|
2025-02-06 |
2025-02-04 |
|
VP
Vente planifiée
|
13 718
-1.4%
62,36
855 454 USD
|
13 718
-1.4%
|
62,36
|
855 454 USD
|
|
2025-02-06 |
2025-02-04 |
|
VP
Vente planifiée
|
2 607
-0.3%
61,48
160 278 USD
|
2 607
-0.3%
|
61,48
|
160 278 USD
|
|
2025-01-08 |
2025-01-07 |
|
VP
Vente planifiée
|
200
-0.0%
41,50
8 300 USD
|
200
-0.0%
|
41,50
|
8 300 USD
|
|
2025-01-08 |
2025-01-07 |
|
VP
Vente planifiée
|
1 200
-0.1%
40,70
48 840 USD
|
1 200
-0.1%
|
40,70
|
48 840 USD
|
|
2025-01-08 |
2025-01-07 |
|
VP
Vente planifiée
|
12 688
-1.3%
39,77
504 602 USD
|
12 688
-1.3%
|
39,77
|
504 602 USD
|
|
2025-01-08 |
2025-01-07 |
|
VP
Vente planifiée
|
5 912
-0.6%
38,98
230 450 USD
|
5 912
-0.6%
|
38,98
|
230 450 USD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
1 265
-0.1%
34,66
43 845 USD
|
1 265
-0.1%
|
34,66
|
43 845 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Vente
|
3 500
-0.3%
40,23
140 805 USD
|
3 500
-0.3%
|
40,23
|
140 805 USD
|
|
2024-12-13 |
2024-12-11 |
|
VP
Vente planifiée
|
16 719
-1.6%
43,59
728 781 USD
|
16 719
-1.6%
|
43,59
|
728 781 USD
|
|
2024-12-13 |
2024-12-11 |
|
VP
Vente planifiée
|
60 279
-5.6%
42,95
2 588 983 USD
|
60 279
-5.6%
|
42,95
|
2 588 983 USD
|
|
2024-12-13 |
2024-12-11 |
|
VP
Vente planifiée
|
32 026
-2.9%
41,70
1 335 484 USD
|
32 026
-2.9%
|
41,70
|
1 335 484 USD
|
|
2024-12-13 |
2024-12-11 |
|
VP
Vente planifiée
|
10 976
-1.0%
40,86
448 479 USD
|
10 976
-1.0%
|
40,86
|
448 479 USD
|
|