2025-04-16 |
2025-04-16 |
|
A
Achat
|
294
+0.8%
33,11
9 750 USD
|
294
+0.8%
|
33,11
|
9 750 USD
|
|
2025-03-31 |
2025-03-28 |
|
A
Achat
|
20
+0.1%
34,66
693 USD
|
20
+0.1%
|
34,66
|
693 USD
|
|
2025-01-16 |
2025-01-16 |
|
A
Achat
|
312
+0.9%
31,25
9 750 USD
|
312
+0.9%
|
31,25
|
9 750 USD
|
|
2024-12-20 |
2024-12-19 |
|
A
Achat
|
20
+0.1%
33,41
668 USD
|
20
+0.1%
|
33,41
|
668 USD
|
|
2024-10-17 |
2024-10-16 |
|
A
Achat
|
275
+0.8%
35,46
9 750 USD
|
275
+0.8%
|
35,46
|
9 750 USD
|
|
2024-08-15 |
2024-08-14 |
|
A
Achat
|
30
+0.1%
38,32
1 150 USD
|
30
+0.1%
|
38,32
|
1 150 USD
|
|
2024-08-14 |
2024-08-13 |
|
A
Achat
|
200
+0.6%
38,10
7 620 USD
|
200
+0.6%
|
38,10
|
7 620 USD
|
|
2024-07-17 |
2024-07-16 |
|
A
Achat
|
276
+0.9%
35,34
9 750 USD
|
276
+0.9%
|
35,34
|
9 750 USD
|
|
2024-06-13 |
2024-06-12 |
|
A
Achat
|
20
+0.1%
36,10
722 USD
|
20
+0.1%
|
36,10
|
722 USD
|
|
2024-04-17 |
2024-04-16 |
|
A
Achat
|
284
+0.9%
34,81
9 871 USD
|
284
+0.9%
|
34,81
|
9 871 USD
|
|
2024-03-13 |
2024-03-12 |
|
A
Achat
|
282
+0.9%
35,54
10 022 USD
|
282
+0.9%
|
35,54
|
10 022 USD
|
|
2024-01-19 |
2024-01-17 |
|
A
Achat
|
265
+0.9%
36,75
9 750 USD
|
265
+0.9%
|
36,75
|
9 750 USD
|
|
2023-11-13 |
2023-11-09 |
|
A
Achat
|
15
+0.1%
36,77
552 USD
|
15
+0.1%
|
36,77
|
552 USD
|
|
2023-10-18 |
2023-10-17 |
|
A
Achat
|
275
+1.0%
35,48
9 750 USD
|
275
+1.0%
|
35,48
|
9 750 USD
|
|
2023-08-24 |
2023-08-23 |
|
A
Achat
|
30
+0.1%
41,54
1 246 USD
|
30
+0.1%
|
41,54
|
1 246 USD
|
|
2023-08-18 |
2023-08-16 |
|
A
Achat
|
70
+0.3%
41,58
2 911 USD
|
70
+0.3%
|
41,58
|
2 911 USD
|
|
2023-07-18 |
2023-07-17 |
|
A
Achat
|
250
+0.9%
39,07
9 750 USD
|
250
+0.9%
|
39,07
|
9 750 USD
|
|
2023-04-17 |
2023-04-17 |
|
A
Achat
|
231
+0.9%
42,26
9 750 USD
|
231
+0.9%
|
42,26
|
9 750 USD
|
|
2023-03-22 |
2023-03-21 |
|
A
Achat
|
225
+0.9%
44,14
9 932 USD
|
225
+0.9%
|
44,14
|
9 932 USD
|
|
2023-01-19 |
2023-01-18 |
|
A
Achat
|
227
+0.9%
42,90
9 750 USD
|
227
+0.9%
|
42,90
|
9 750 USD
|
|
2022-12-12 |
2022-12-09 |
|
A
Achat
|
20
+0.1%
46,21
924 USD
|
20
+0.1%
|
46,21
|
924 USD
|
|
2022-10-18 |
2022-10-17 |
|
A
Achat
|
266
+1.1%
36,71
9 750 USD
|
266
+1.1%
|
36,71
|
9 750 USD
|
|
2022-08-12 |
2022-08-11 |
|
A
Achat
|
34
+0.1%
43,65
1 484 USD
|
34
+0.1%
|
43,65
|
1 484 USD
|
|
2022-07-18 |
2022-07-18 |
|
A
Achat
|
257
+1.1%
37,98
9 750 USD
|
257
+1.1%
|
37,98
|
9 750 USD
|
|
2022-06-02 |
2022-06-01 |
|
A
Achat
|
243
+1.0%
41,10
9 987 USD
|
243
+1.0%
|
41,10
|
9 987 USD
|
|
2022-04-18 |
2022-04-18 |
|
A
Achat
|
227
+1.0%
43,04
9 750 USD
|
227
+1.0%
|
43,04
|
9 750 USD
|
|
2022-04-18 |
2022-04-14 |
|
A
Achat
|
0
+0.5%
41,02
18 USD
|
0
+0.5%
|
41,02
|
18 USD
|
|
2022-04-18 |
2022-04-14 |
|
A
Achat
|
98
+0.4%
41,02
4 013 USD
|
98
+0.4%
|
41,02
|
4 013 USD
|
|
2022-04-06 |
2022-04-05 |
|
A
Achat
|
1 500
+7.3%
41,00
61 500 USD
|
1 500
+7.3%
|
41,00
|
61 500 USD
|
|
2022-01-19 |
2022-01-18 |
|
A
Achat
|
208
+1.0%
46,99
9 750 USD
|
208
+1.0%
|
46,99
|
9 750 USD
|
|
2022-01-19 |
2022-01-14 |
|
A
Achat
|
0
+0.4%
46,45
18 USD
|
0
+0.4%
|
46,45
|
18 USD
|
|
2022-01-19 |
2022-01-14 |
|
A
Achat
|
85
+0.4%
46,45
3 956 USD
|
85
+0.4%
|
46,45
|
3 956 USD
|
|
2021-10-18 |
2021-10-18 |
|
A
Achat
|
232
+1.2%
42,04
9 750 USD
|
232
+1.2%
|
42,04
|
9 750 USD
|
|
2021-10-18 |
2021-10-15 |
|
A
Achat
|
0
+0.4%
42,33
17 USD
|
0
+0.4%
|
42,33
|
17 USD
|
|
2021-10-18 |
2021-10-15 |
|
A
Achat
|
88
+0.4%
42,33
3 744 USD
|
88
+0.4%
|
42,33
|
3 744 USD
|
|
2021-01-20 |
2021-01-19 |
|
A
Achat
|
177
+1.0%
44,11
7 800 USD
|
177
+1.0%
|
44,11
|
7 800 USD
|
|
2021-01-20 |
2021-01-15 |
|
A
Achat
|
0
+0.4%
44,68
17 USD
|
0
+0.4%
|
44,68
|
17 USD
|
|
2021-01-20 |
2021-01-15 |
|
A
Achat
|
72
+0.4%
44,68
3 210 USD
|
72
+0.4%
|
44,68
|
3 210 USD
|
|
2020-10-16 |
2020-10-16 |
|
A
Achat
|
208
+1.2%
40,41
8 401 USD
|
208
+1.2%
|
40,41
|
8 401 USD
|
|
2020-10-16 |
2020-10-15 |
|
A
Achat
|
0
+0.5%
39,85
16 USD
|
0
+0.5%
|
39,85
|
16 USD
|
|
2020-10-16 |
2020-10-15 |
|
A
Achat
|
76
+0.5%
39,85
3 035 USD
|
76
+0.5%
|
39,85
|
3 035 USD
|
|
2020-07-17 |
2020-07-16 |
|
A
Achat
|
172
+1.1%
45,27
7 801 USD
|
172
+1.1%
|
45,27
|
7 801 USD
|
|
2020-07-17 |
2020-07-15 |
|
A
Achat
|
0
+0.4%
44,56
16 USD
|
0
+0.4%
|
44,56
|
16 USD
|
|
2020-07-17 |
2020-07-15 |
|
A
Achat
|
63
+0.4%
44,56
2 796 USD
|
63
+0.4%
|
44,56
|
2 796 USD
|
|
2020-06-26 |
2020-06-25 |
|
A
Achat
|
50
+0.3%
47,30
2 365 USD
|
50
+0.3%
|
47,30
|
2 365 USD
|
|
2020-05-11 |
2020-05-08 |
|
A
Achat
|
60
+0.4%
42,90
2 574 USD
|
60
+0.4%
|
42,90
|
2 574 USD
|
|
2020-04-16 |
2020-04-16 |
|
A
Achat
|
143
+0.9%
41,92
6 001 USD
|
143
+0.9%
|
41,92
|
6 001 USD
|
|
2020-04-16 |
2020-04-15 |
|
A
Achat
|
0
+0.4%
44,55
16 USD
|
0
+0.4%
|
44,55
|
16 USD
|
|
2020-04-16 |
2020-04-15 |
|
A
Achat
|
1
+0.4%
44,55
51 USD
|
1
+0.4%
|
44,55
|
51 USD
|
|
2020-04-16 |
2020-04-15 |
|
A
Achat
|
1
+0.4%
44,55
24 USD
|
1
+0.4%
|
44,55
|
24 USD
|
|
2020-04-16 |
2020-04-15 |
|
A
Achat
|
62
+0.4%
44,55
2 748 USD
|
62
+0.4%
|
44,55
|
2 748 USD
|
|
2020-01-16 |
2020-01-16 |
|
A
Achat
|
118
+0.8%
43,92
5 201 USD
|
118
+0.8%
|
43,92
|
5 201 USD
|
|
2020-01-16 |
2020-01-15 |
|
A
Achat
|
0
+0.4%
44,00
16 USD
|
0
+0.4%
|
44,00
|
16 USD
|
|
2020-01-16 |
2020-01-15 |
|
A
Achat
|
1
+0.5%
44,00
51 USD
|
1
+0.5%
|
44,00
|
51 USD
|
|
2020-01-16 |
2020-01-15 |
|
A
Achat
|
1
+0.4%
44,00
23 USD
|
1
+0.4%
|
44,00
|
23 USD
|
|
2020-01-16 |
2020-01-15 |
|
A
Achat
|
62
+0.4%
44,00
2 715 USD
|
62
+0.4%
|
44,00
|
2 715 USD
|
|
2019-10-16 |
2019-10-16 |
|
A
Achat
|
123
+0.8%
42,35
5 201 USD
|
123
+0.8%
|
42,35
|
5 201 USD
|
|
2019-10-16 |
2019-10-15 |
|
A
Achat
|
0
+0.4%
40,86
15 USD
|
0
+0.4%
|
40,86
|
15 USD
|
|
2019-10-16 |
2019-10-15 |
|
A
Achat
|
1
+0.4%
40,86
49 USD
|
1
+0.4%
|
40,86
|
49 USD
|
|
2019-10-16 |
2019-10-15 |
|
A
Achat
|
1
+0.4%
40,86
22 USD
|
1
+0.4%
|
40,86
|
22 USD
|
|
2019-10-16 |
2019-10-15 |
|
A
Achat
|
63
+0.4%
40,86
2 579 USD
|
63
+0.4%
|
40,86
|
2 579 USD
|
|
2019-09-23 |
2019-09-19 |
|
A
Achat
|
300
+2.1%
40,93
12 279 USD
|
300
+2.1%
|
40,93
|
12 279 USD
|
|
2019-07-16 |
2019-07-16 |
|
A
Achat
|
148
+1.0%
33,42
4 951 USD
|
148
+1.0%
|
33,42
|
4 951 USD
|
|
2019-07-16 |
2019-07-15 |
|
A
Achat
|
0
+0.5%
33,35
15 USD
|
0
+0.5%
|
33,35
|
15 USD
|
|
2019-07-16 |
2019-07-15 |
|
A
Achat
|
1
+0.5%
33,35
48 USD
|
1
+0.5%
|
33,35
|
48 USD
|
|
2019-07-16 |
2019-07-15 |
|
A
Achat
|
1
+0.5%
33,35
22 USD
|
1
+0.5%
|
33,35
|
22 USD
|
|
2019-07-16 |
2019-07-15 |
|
A
Achat
|
75
+0.5%
33,35
2 489 USD
|
75
+0.5%
|
33,35
|
2 489 USD
|
|
2019-04-16 |
2019-04-16 |
|
A
Achat
|
141
+1.1%
32,32
4 551 USD
|
141
+1.1%
|
32,32
|
4 551 USD
|
|
2019-04-16 |
2019-04-15 |
|
A
Achat
|
0
+0.5%
33,91
15 USD
|
0
+0.5%
|
33,91
|
15 USD
|
|
2019-04-16 |
2019-04-15 |
|
A
Achat
|
1
+0.5%
33,91
48 USD
|
1
+0.5%
|
33,91
|
48 USD
|
|
2019-04-16 |
2019-04-15 |
|
A
Achat
|
1
+0.5%
33,91
22 USD
|
1
+0.5%
|
33,91
|
22 USD
|
|
2019-04-16 |
2019-04-15 |
|
A
Achat
|
1
+0.5%
33,91
44 USD
|
1
+0.5%
|
33,91
|
44 USD
|
|
2019-04-16 |
2019-04-15 |
|
A
Achat
|
66
+0.5%
33,91
2 231 USD
|
66
+0.5%
|
33,91
|
2 231 USD
|
|
2019-01-16 |
2019-01-15 |
|
A
Achat
|
1
+0.6%
29,88
15 USD
|
1
+0.6%
|
29,88
|
15 USD
|
|
2019-01-16 |
2019-01-15 |
|
A
Achat
|
2
+0.6%
29,88
48 USD
|
2
+0.6%
|
29,88
|
48 USD
|
|